六角 (2732)-中農券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
73張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	110.50	110.50	-2	150	-1.33%
2024/06/14	1	110.00	0	0.00	110.50	1	161	0.62%
2024/04/23	1	116.00	0	0.00	117.50	1	378	0.26%
2024/04/19	2	114.00	0	0.00	112.00	2	389	0.51%
2024/02/05	0.1	128.00	0	0.00	126.50	0.1	366	0.03%
2024/02/01	0.1	127.00	0	0.00	126.50	0.1	363	0.03%
2024/01/22	0.1	129.00	0	0.00	128.50	0.1	380	0.03%
2024/01/03	0	124.50	0	0.00	124.00	0	310	0.01%
2023/11/20	0	118.50	0	0.00	116.50	0	245	0.00%
2023/11/01	0	0.00	0.1	112.50	112.50	-0.1	206	-0.05%
2023/09/06	0	123.00	0	0.00	121.00	0	421	0.00%
2023/07/25	1	142.00	1	142.00	141.00	0	918	0.00%
2023/07/18	1	146.00	1	147.50	146.50	0	988	0.00%
2023/07/17	1	146.00	1	152.00	152.00	0	1,079	0.00%
2023/07/13	1	151.00	0	0.00	151.00	1	1,111	0.09%
2023/07/12	2	150.00	2	153.50	151.50	0	1,113	0.00%
2023/06/21	1.1	170.11	1	171.50	170.50	0.1	1,218	0.00%
2023/06/09	0	0.00	2	180.00	180.00	-2	1,490	-0.13%
2023/06/08	2	188.25	0	0.00	185.50	2	1,499	0.13%
2023/06/07	1	185.50	1	188.00	188.00	0	1,546	0.00%
2023/06/06	1	186.50	1	189.50	183.50	0	1,561	0.00%
2023/06/01	1	182.50	4	185.50	186.00	-3	1,693	-0.18%
2023/05/31	1	176.50	0	0.00	178.50	1	1,741	0.06%
2023/05/26	2	176.00	1	176.00	174.50	1	1,841	0.05%
2023/05/25	1	178.00	0	0.00	180.00	1	1,877	0.05%
2023/05/22	1	182.00	1	185.00	182.00	0	1,976	0.00%
2023/05/18	1	177.00	0	0.00	177.50	1	1,998	0.05%
2023/04/25	1	166.00	2	165.75	166.50	-1	2,363	-0.04%
2023/04/21	1	170.00	1	172.00	163.50	0	2,486	0.00%
2023/04/20	4	182.38	3	172.00	172.50	1	2,465	0.04%
2023/04/19	0	0.00	1	182.00	189.50	-1	2,366	-0.04%
2023/04/17	1	172.00	0	0.00	172.50	1	2,334	0.04%
2023/04/12	0	0.00	1	168.50	167.00	-1	2,357	-0.04%
2023/04/11	2	169.00	1	168.50	168.00	1	2,370	0.04%
2023/03/27	0	0.00	1	177.00	177.50	-1	2,325	-0.04%
2023/03/24	2	177.50	1	177.50	177.00	1	2,323	0.04%
2023/03/21	0	0.00	3	175.83	177.50	-3	2,250	-0.13%
2023/03/17	1	162.00	1	164.50	168.00	0	2,257	0.00%
2023/03/16	3	169.83	0	0.00	162.00	3	2,246	0.13%
2023/03/14	2	167.50	2	168.50	169.00	0	2,159	0.00%
2023/03/10	1	168.00	1	168.50	168.00	0	2,100	0.00%
2023/03/09	0	0.00	1	181.00	177.50	-1	2,052	-0.05%
2023/03/07	0	0.00	1	186.00	187.50	-1	2,029	-0.05%
2023/03/03	0	0.00	6.1	170.71	173.50	-6.1	1,894	-0.32%
2023/02/22	0	0.00	2	159.00	155.00	-2	1,722	-0.12%
2023/02/21	3	153.83	2	154.50	155.00	1	1,654	0.06%
2023/02/20	1	155.99	0	0.00	154.00	1	1,644	0.06%
2023/02/16	0	0.00	1	149.00	153.50	-1	1,646	-0.06%
2023/02/15	1	152.00	2	152.75	151.00	-1	1,636	-0.06%
2023/02/14	3	153.67	1	153.00	154.00	2	1,566	0.13%
2023/01/17	2	141.00	5	145.30	144.00	-3	1,200	-0.25%
2023/01/16	2	140.00	1	138.50	139.00	1	1,118	0.09%
2023/01/13	1	143.50	1	143.50	145.50	0	1,068	0.00%
2023/01/11	0	0.00	4	134.00	134.50	-4	861	-0.46%
2023/01/10	0	0.00	2	129.50	127.50	-2	813	-0.25%
2023/01/06	2	125.50	0	0.00	124.00	2	851	0.23%
2023/01/04	0	0.00	2	129.50	128.00	-2	881	-0.23%
2022/12/30	2	126.00	2	129.50	125.50	0	981	0.00%
2022/12/28	2	126.50	2	129.50	127.00	0	943	0.00%
2022/12/27	3	127.50	3	129.83	124.00	0	942	0.00%
2022/12/26	2	125.00	0	0.00	124.00	2	953	0.21%
2022/12/20	2	124.00	0	0.00	118.50	2	1,157	0.17%
2022/12/19	0	0.00	1	124.50	125.00	-1	1,220	-0.08%
2022/12/16	0	0.00	2	128.00	125.50	-2	1,267	-0.16%
2022/12/14	0	0.00	2	130.00	127.50	-2	1,407	-0.14%
2022/12/13	2	124.50	0	0.00	122.00	2	1,420	0.14%
2022/12/12	4	126.75	0	0.00	125.00	4	1,419	0.28%
2022/12/09	1	133.50	1	138.00	134.00	0	1,404	0.00%
2022/12/08	0	0.00	7	131.71	134.00	-7	1,350	-0.52%
2022/12/07	2	124.00	0	0.00	122.00	2	1,323	0.15%
2022/12/05	2	123.00	0	0.00	125.50	2	1,306	0.15%
2022/11/30	0	0.00	4	123.13	122.50	-4	1,276	-0.31%
2022/11/21	0	0.00	1	119.50	119.00	-1	1,176	-0.09%
2022/11/18	3	122.00	0	0.00	118.50	3	1,163	0.26%
2022/11/15	2	118.50	1	125.00	116.50	1	1,107	0.09%
2022/11/14	0	0.00	2	109.00	117.50	-2	1,063	-0.19%
2022/11/11	0	0.00	1	107.00	107.00	-1	1,035	-0.10%
2022/11/10	3	102.00	2	105.00	102.00	1	1,020	0.10%
2022/11/04	2	102.00	0	0.00	101.00	2	989	0.20%
2022/10/20	0	0.00	1	106.00	106.00	-1	936	-0.11%
2022/10/18	2	109.50	0	0.00	108.50	2	925	0.22%
2022/10/13	4	121.50	2	114.00	112.50	2	863	0.23%
2022/10/11	2	127.75	1	126.50	126.00	1	814	0.12%
2022/10/07	2	135.00	6	134.33	135.00	-4	775	-0.52%
2022/10/04	1	126.00	1	125.50	125.50	0	667	0.00%
2022/10/03	1	130.00	0	0.00	126.00	1	645	0.15%
2022/09/27	1	121.50	1	128.50	128.50	0	455	0.00%
2022/09/22	0	0.00	4	133.00	127.00	-4	279	-1.43%
2022/09/21	0	0.00	1	126.50	130.00	-1	197	-0.51%
2022/09/20	0	0.00	6	119.67	118.50	-6	121	-4.96%
2022/09/19	0	0.00	2	109.00	110.00	-2	89	-2.24%
2022/09/15	0	0.00	2	102.00	104.50	-2	72	-2.77%
2022/09/06	1	97.30	0	0.00	97.00	1	63	1.58%
2022/08/31	1	100.00	0	0.00	100.00	1	64	1.56%
2022/08/26	0	0.00	4	102.50	102.00	-4	64	-6.25%
2022/08/24	2	98.00	0	0.00	97.60	2	60	3.30%
2022/08/18	0.1	96.90	0	0.00	97.00	0.1	62	0.16%
2022/07/22	0	0.00	1	100.50	100.50	-1	62	-1.60%
2022/07/20	2	100.50	0	0.00	100.50	2	62	3.20%
2022/07/19	0	0.00	1	101.50	100.50	-1	64	-1.56%
2022/07/11	2	99.20	0	0.00	99.00	2	62	3.18%
2022/07/08	0	0.00	3	101.97	102.00	-3	58	-5.09%
2022/07/06	0	0.00	3	100.00	101.00	-3	59	-5.04%
2022/06/07	1	101.92	0	0.00	99.60	1	130	0.80%
2022/05/03	3	99.90	0	0.00	99.50	3	226	1.33%
2022/04/12	0.3	101.00	0	0.00	101.00	0.3	222	0.13%
2022/04/11	0	106.00	0	0.00	105.00	0	220	0.00%
2022/04/08	0	0.00	4	110.00	111.00	-4	218	-1.83%
2022/04/01	0	0.00	5	108.50	111.50	-5	218	-2.29%
2022/03/31	2	106.00	0	0.00	106.50	2	220	0.91%
2022/03/30	2.1	106.03	0	0.00	105.50	2.1	218	0.94%
2022/03/24	4	113.25	0	0.00	113.00	4	218	1.83%
2022/03/18	0	0.00	2	115.00	118.00	-2	200	-1.00%
2022/03/17	0	0.00	2	110.00	109.50	-2	179	-1.12%
2022/03/14	2.2	107.45	0	0.00	107.00	2.2	174	1.26%
2022/03/10	0	0.00	2	108.00	107.50	-2	172	-1.16%
2022/03/04	0.3	107.00	0	0.00	107.00	0.3	165	0.18%
2022/03/03	2	104.00	0	0.00	108.00	2	163	1.22%
2022/03/02	0.5	107.00	0	0.00	106.50	0.5	160	0.28%
2022/03/01	0	0.00	1	110.00	109.00	-1	155	-0.64%
2022/02/25	2	105.00	4	108.00	105.00	-2	143	-1.39%
2022/02/24	0	0.00	1	101.00	100.00	-1	122	-0.82%
2022/02/23	3.2	100.22	0	0.00	100.00	3.2	114	2.80%
2022/02/22	1	100.50	1	101.50	101.50	0	113	0.00%
2022/02/15	0	0.00	5	98.00	98.30	-5	91	-5.45%
2021/12/29	0.1	93.60	0	0.00	93.10	0.1	78	0.10%
2021/12/27	0	0.00	2	95.00	96.00	-2	81	-2.46%
2021/12/03	2	93.10	0	0.00	94.00	2	80	2.49%
2021/11/22	0	0.00	1	98.60	98.50	-1	76	-1.31%
2021/11/10	1	101.50	0	0.00	101.50	1	87	1.15%
2021/08/26	5	100.80	0	0.00	100.50	5	124	4.03%
2021/08/16	4	99.00	0	0.00	100.00	4	129	3.09%
2021/07/14	0.1	114.00	0	0.00	113.00	0.1	204	0.03%
2021/07/08	2	122.50	0	0.00	122.00	2	212	0.94%
2021/07/07	0	0.00	2	124.00	123.50	-2	214	-0.93%
2021/07/01	0	0.00	2	120.50	122.00	-2	225	-0.89%
2021/06/28	1	113.50	0	0.00	114.00	1	245	0.41%
2021/06/22	2	119.00	0	0.00	117.50	2	263	0.76%
2021/06/18	0.2	119.00	0	0.00	118.50	0.2	265	0.06%
2021/06/17	0.2	120.00	0	0.00	119.50	0.2	265	0.06%
2021/06/15	0	0.00	2	117.75	117.50	-2	265	-0.75%
2021/06/11	0.1	113.50	0	0.00	112.50	0.1	268	0.03%
2021/06/02	0.2	114.50	0	0.00	114.50	0.2	295	0.07%
2021/06/01	0.2	115.50	0	0.00	114.50	0.2	295	0.05%
2021/05/31	0	0.00	0.2	116.50	115.50	-0.2	300	-0.05%
2021/05/28	1	115.00	0	0.00	114.00	1	302	0.33%
2021/05/27	0	0.00	0.2	111.50	111.50	-0.2	304	-0.05%
2021/05/25	1	112.00	0	0.00	109.50	1	321	0.31%
2021/05/20	0.1	105.50	0	0.00	104.50	0.1	336	0.04%
2021/05/12	0.3	107.50	0	0.00	106.00	0.3	327	0.09%
2021/05/10	0	0.00	2	123.50	122.50	-2	307	-0.65%
2021/05/04	2	113.00	0	0.00	117.50	2	314	0.64%
2021/05/03	1	121.00	1	122.50	121.00	0	308	0.00%
2021/04/23	0.1	130.00	0	0.00	128.00	0.1	302	0.02%
2021/04/22	3	131.50	0	0.00	130.50	3	299	1.00%
2021/04/13	3	136.00	1	139.00	135.00	2	282	0.71%
2021/04/12	3	137.00	0	0.00	136.50	3	280	1.07%
2021/03/31	0	0.00	1	150.50	150.50	-1	251	-0.40%
2021/03/29	1	146.00	1	144.50	145.00	0	235	0.00%
2021/03/16	1	147.50	0	0.00	145.00	1	212	0.47%
2021/02/25	0	0.00	1	142.00	142.00	-1	189	-0.53%
2021/02/23	0	0.00	1	142.00	139.50	-1	179	-0.56%
2021/02/22	0	0.00	1	139.00	137.00	-1	178	-0.56%
2021/02/02	0.5	116.50	0	0.00	116.00	0.5	226	0.20%
2021/02/01	0.2	119.00	0	0.00	119.00	0.2	228	0.07%
2021/01/25	0.3	109.50	0	0.00	109.50	0.3	220	0.12%
2021/01/15	0.2	115.50	0	0.00	114.50	0.2	217	0.09%
2021/01/13	0.3	116.00	0	0.00	117.00	0.3	216	0.14%
2021/01/04	0.4	118.00	0	0.00	117.50	0.4	214	0.19%
2020/12/29	0.2	120.00	0	0.00	118.50	0.2	213	0.09%
2020/12/22	0.2	119.00	0	0.00	118.00	0.2	223	0.09%
2020/12/08	0.1	122.50	0	0.00	122.00	0.1	231	0.06%
2020/12/07	0.2	125.00	0	0.00	123.00	0.2	241	0.08%
2020/11/18	0	0.00	1	139.00	134.00	-1	244	-0.41%
2020/11/17	0	0.00	1	129.50	130.00	-1	212	-0.47%
2020/11/10	0	0.00	1	123.50	123.50	-1	197	-0.51%
2020/09/16	1	132.50	1	132.00	132.00	0	425	0.00%
2020/08/28	1	126.00	2	127.50	128.50	-1	628	-0.16%
2020/08/20	1	122.00	0	0.00	121.00	1	669	0.15%
2020/08/17	0	0.00	1	128.50	128.50	-1	693	-0.14%
2020/08/14	1	129.00	0	0.00	128.50	1	703	0.14%
2020/08/10	3	124.00	0	0.00	124.00	3	707	0.42%
2020/08/06	0	0.00	2	127.50	126.50	-2	718	-0.28%
2020/07/30	2	134.00	0	0.00	133.00	2	772	0.26%
2020/07/29	0	0.00	5	130.00	130.00	-5	764	-0.65%
2020/07/27	1	122.00	0	0.00	124.00	1	788	0.13%
2020/07/23	1	134.00	0	0.00	134.00	1	808	0.12%
2020/07/22	1	135.50	0	0.00	136.00	1	812	0.12%
2020/07/21	1	135.50	0	0.00	135.00	1	812	0.12%
2020/07/15	0	0.00	2	142.50	141.00	-2	829	-0.24%
2020/07/10	1	144.00	0	0.00	144.50	1	915	0.11%
2020/07/07	1	150.50	0	0.00	150.00	1	925	0.11%
2020/06/30	0	0.00	1	157.50	157.50	-1	921	-0.11%
2020/06/29	1	157.00	0	0.00	156.50	1	922	0.11%
2020/06/23	0	0.00	1	161.50	162.50	-1	926	-0.11%
2020/06/18	1	158.50	0	0.00	158.00	1	935	0.11%
2020/06/15	1	156.50	0	0.00	158.00	1	958	0.10%
2020/06/11	4	160.88	0	0.00	160.00	4	965	0.41%
2020/06/10	1	166.00	2	170.00	166.00	-1	972	-0.10%
2020/06/09	0	0.00	1	165.50	165.50	-1	970	-0.10%
2020/06/08	4	167.13	0	0.00	166.50	4	981	0.41%
2020/06/05	0	0.00	3	165.50	168.50	-3	955	-0.31%
2020/06/04	1	154.50	0	0.00	153.50	1	911	0.11%
2020/06/03	1	151.50	2	152.00	151.50	-1	905	-0.11%
2020/06/02	0	0.00	1	148.50	148.50	-1	901	-0.11%
2020/05/28	1	146.50	1	147.00	146.50	0	915	0.00%
2020/05/25	1	150.00	0	0.00	150.00	1	921	0.11%
2020/05/22	0	0.00	1	146.00	142.50	-1	909	-0.11%
2020/05/20	0	0.00	1	142.00	141.00	-1	903	-0.11%
2020/05/14	0	0.00	1	142.50	141.50	-1	933	-0.11%
2020/05/13	0	0.00	1	143.50	146.50	-1	934	-0.11%
2020/05/04	3	150.33	0	0.00	149.00	3	970	0.31%
2020/04/30	0	0.00	3	151.17	150.50	-3	978	-0.31%
2020/04/20	1	135.00	0	0.00	136.00	1	1,154	0.09%
2020/04/16	2	137.00	1	130.00	133.00	1	1,131	0.09%
2020/04/15	0	0.00	4	126.38	130.50	-4	1,091	-0.37%
2020/04/14	3	118.17	1	118.50	119.00	2	1,063	0.19%
2020/04/01	2	115.50	2	117.50	117.50	0	1,016	0.00%
2020/03/27	1	118.00	0	0.00	117.00	1	1,009	0.10%
2020/03/25	1	117.50	2	117.50	117.00	-1	1,012	-0.10%
2020/03/24	1	111.00	0	0.00	111.00	1	1,026	0.10%
2020/03/20	0	0.00	1	105.00	105.00	-1	1,012	-0.10%
2020/03/19	1	96.00	0	0.00	95.90	1	999	0.10%
2020/03/18	2	110.50	0	0.00	106.50	2	980	0.20%
2020/03/17	0	0.00	1	110.00	114.00	-1	972	-0.10%
2020/03/12	3	134.17	0	0.00	132.00	3	936	0.32%
2020/03/10	1	139.50	1	146.50	149.50	0	906	0.00%
2020/03/06	1	147.00	0	0.00	150.00	1	868	0.12%
2020/02/27	6	153.33	0	0.00	149.00	6	828	0.72%
2020/02/21	0	0.00	1	164.50	165.50	-1	797	-0.13%
2020/02/19	0	0.00	1	164.00	164.50	-1	794	-0.13%
2020/02/14	0	0.00	1	164.00	161.50	-1	759	-0.13%
2020/02/13	1	162.50	0	0.00	163.00	1	757	0.13%
2020/02/12	0	0.00	2	167.50	163.50	-2	749	-0.27%
2020/02/11	1	159.00	0	0.00	159.00	1	747	0.13%
2020/02/10	2	162.00	0	0.00	160.00	2	744	0.27%
2020/01/31	1	175.00	1	180.00	178.00	0	677	0.00%
2020/01/20	5	207.50	0	0.00	208.00	5	640	0.78%
2020/01/17	2	191.00	2	194.50	190.00	0	604	0.00%
2019/12/10	0	0.00	1	162.00	157.00	-1	722	-0.14%
2019/12/09	1	152.00	0	0.00	151.50	1	706	0.14%
2019/11/13	1	160.00	1	161.50	161.00	0	813	0.00%
2019/10/25	0	0.00	10	173.50	171.00	-10	922	-1.08%
2019/10/23	0	0.00	2	166.50	170.00	-2	894	-0.22%
2019/10/22	0	0.00	1	161.00	160.00	-1	869	-0.12%
2019/10/18	0	0.00	5	155.00	158.00	-5	883	-0.57%
2019/10/17	6	141.42	3	143.33	148.50	3	843	0.36%
2019/10/16	1	138.00	0	0.00	135.00	1	853	0.12%
2019/10/14	2	141.00	0	0.00	139.00	2	930	0.21%
2019/10/08	1	148.00	1	146.00	146.00	0	966	0.00%
2019/09/25	0	0.00	2	151.00	154.50	-2	1,073	-0.19%
2019/09/24	2	152.50	0	0.00	152.50	2	1,060	0.19%
2019/09/20	11	161.09	0	0.00	157.00	11	1,076	1.02%
2019/09/17	1	164.50	0	0.00	161.50	1	1,163	0.09%
2019/08/27	0	0.00	1	168.50	171.50	-1	1,237	-0.08%
2019/08/26	1	165.00	0	0.00	165.50	1	1,240	0.08%
2019/08/20	1	177.50	1	175.50	176.50	0	1,311	0.00%
2019/08/19	1	177.50	1	176.50	175.00	0	1,332	0.00%
2019/08/15	1	181.00	0	0.00	181.00	1	1,323	0.08%
2019/08/14	1	181.00	1	184.00	185.00	0	1,320	0.00%
2019/08/12	1	193.00	0	0.00	181.50	1	1,294	0.08%
2019/08/08	0	0.00	1	184.00	185.00	-1	1,267	-0.08%
2019/08/06	2	157.50	7.2	160.93	163.50	-5.2	1,260	-0.41%
2019/08/02	0	0.00	3	171.17	169.50	-3	1,278	-0.23%
2019/07/31	1	169.50	1	176.00	177.00	0	1,339	0.00%
2019/07/30	3.2	174.02	5	174.50	175.00	-1.9	1,322	-0.14%
2019/07/29	1	176.00	0	0.00	175.00	1	1,309	0.08%
2019/07/26	2	172.50	0	0.00	171.50	2	1,297	0.15%
2019/07/25	1	165.50	2	170.75	174.00	-1	1,286	-0.08%
2019/07/24	1	168.00	1	169.00	166.50	0	1,270	0.00%
2019/07/23	1	160.50	0	0.00	166.00	1	1,256	0.08%
2019/07/22	5	176.00	0	0.00	173.50	5	1,213	0.41%
2019/07/19	1	177.50	0	0.00	175.50	1	1,197	0.08%
2019/07/18	1	180.00	1	182.50	175.00	0	1,185	0.00%
2019/07/17	2	172.00	1	176.50	178.00	1	1,147	0.09%
2019/07/16	0	0.00	1	171.00	169.50	-1	1,102	-0.09%
2019/07/15	2	161.00	0	0.00	165.00	2	1,049	0.19%
2019/07/12	1	165.50	2	165.00	164.00	-1	1,031	-0.10%
2019/07/11	0	0.00	1	157.50	157.50	-1	998	-0.10%
2019/07/10	2	153.00	1	149.50	157.50	1	982	0.10%
2019/07/09	2	146.75	0	0.00	148.00	2	955	0.21%
2019/07/01	2	145.00	0	0.00	146.00	2	909	0.22%
2019/06/28	0	0.00	2	142.00	144.50	-2	901	-0.22%
2019/06/21	2	149.00	0	0.00	150.00	2	776	0.26%
2019/06/19	1	138.50	1	139.50	139.50	0	724	0.00%
2019/06/13	0	0.00	1	131.50	129.50	-1	673	-0.15%
2019/06/11	1	126.00	1	125.50	125.50	0	653	0.00%
2019/05/20	1	108.50	1	108.50	108.50	0	433	0.00%
2019/05/17	1	117.50	1	112.00	112.00	0	427	0.00%
2019/05/15	0	0.00	0.4	119.00	120.00	-0.4	411	-0.09%
2019/05/14	0	0.00	1	119.00	118.50	-1	383	-0.26%
2019/05/09	0	0.00	1	117.00	118.00	-1	322	-0.31%
2018/08/07	0	0.00	1	84.60	84.70	-1	223	-0.45%
2018/07/25	1	88.20	0	0.00	88.50	1	370	0.27%
2018/06/11	1	87.50	1	87.70	88.50	0	535	0.00%
2018/06/08	1	89.20	0	0.00	89.00	1	532	0.19%
2018/06/07	0	0.00	1	88.00	87.30	-1	529	-0.19%
2018/06/05	1	85.00	0	0.00	85.20	1	528	0.19%
2018/03/12	0	0.00	1	90.00	89.30	-1	266	-0.37%
2018/03/09	1	88.90	0	0.00	88.90	1	261	0.38%
2018/01/26	0	0.00	0.1	92.70	93.00	-0.1	158	-0.09%