寒舍 (2739)-中農券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
40.35
漲跌
▲0.50
漲幅
+1.25%
成交量
64張
產業
上市觀光類股
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	2	39.90	0	0.00	39.85	2	317	0.63%
2025/04/21	0	0.00	2	39.00	38.90	-2	318	-0.63%
2025/04/11	1	36.50	0	0.00	39.80	1	338	0.30%
2025/04/10	1	36.35	1	37.40	37.40	0	339	0.00%
2025/04/08	1	36.60	0	0.00	36.60	1	349	0.29%
2025/03/28	1	45.75	16.5	46.02	46.00	-15.5	337	-4.59%
2025/03/27	2	48.00	12	47.83	47.50	-10	340	-2.94%
2025/03/18	0	0.00	0.4	49.40	49.70	-0.4	434	-0.09%
2025/03/14	0.4	47.55	0	0.00	47.85	0.4	434	0.09%
2025/03/12	3	48.80	3	49.17	49.10	0	432	0.00%
2025/03/10	0	0.00	4	52.40	53.10	-4	411	-0.97%
2025/03/06	0.5	53.50	1	53.50	53.50	-0.5	402	-0.12%
2025/03/03	2	51.20	4	51.85	52.00	-2	398	-0.50%
2025/02/27	1	51.90	5	51.88	51.80	-4	397	-1.01%
2025/02/25	2	52.20	1	52.50	52.20	1	395	0.25%
2025/02/24	5	52.66	0	0.00	52.50	5	394	1.27%
2025/02/20	1	52.10	1	52.20	52.20	0	391	0.00%
2025/02/19	2	51.50	2	51.70	51.70	0	390	0.00%
2025/02/18	0	0.00	8	51.75	51.50	-8	390	-2.05%
2025/02/14	2	51.60	2	51.50	51.70	0	395	0.00%
2025/02/13	3	52.10	0	0.00	52.00	3	399	0.75%
2025/02/11	0	0.00	2	52.60	52.30	-2	408	-0.49%
2025/02/10	2	51.80	0	0.00	52.00	2	409	0.49%
2025/02/07	0	0.00	2	51.50	51.80	-2	452	-0.44%
2025/02/06	2	50.60	2	51.00	50.80	0	460	0.00%
2025/02/05	4	50.95	1	51.50	51.50	3	464	0.65%
2025/02/04	2	51.40	0	0.00	50.70	2	466	0.43%
2025/02/03	4	52.55	1	52.40	52.10	3	464	0.65%
2025/01/21	5	52.96	2	53.75	53.90	3	463	0.65%
2025/01/20	0	0.00	7	53.37	54.00	-7	461	-1.52%
2025/01/17	2	49.75	3	51.30	51.30	-1	417	-0.24%
2025/01/16	2	47.00	0	0.00	46.70	2	407	0.49%
2025/01/14	1	46.45	0	0.00	46.65	1	417	0.24%
2025/01/09	1	49.95	0	0.00	47.25	1	424	0.24%
2025/01/07	0	0.00	2	50.10	50.00	-2	433	-0.46%
2025/01/03	5	51.26	3	52.50	50.80	2	436	0.46%
2025/01/02	1	51.80	1	52.20	51.60	0	434	0.00%
2024/12/31	1	51.20	0	0.00	50.20	1	418	0.24%
2024/12/27	2	51.10	2	51.00	50.80	0	424	0.00%
2024/12/26	1	51.70	1	51.30	51.30	0	426	0.00%
2024/12/25	3	51.50	0	0.00	51.10	3	430	0.70%
2024/12/20	0	0.00	5	52.10	52.40	-5	435	-1.15%
2024/12/19	2	52.50	0	0.00	52.10	2	434	0.46%
2024/12/18	3	54.70	0	0.00	52.30	3	427	0.70%
2024/12/17	2	52.35	4	52.80	52.80	-2	371	-0.54%
2024/12/13	2	51.30	0	0.00	50.90	2	368	0.54%
2024/12/09	0	0.00	1	51.40	51.30	-1	381	-0.26%
2024/12/06	2	51.35	7	52.06	52.00	-5	385	-1.30%
2024/12/05	2	50.90	2	51.00	50.80	0	387	0.00%
2024/11/28	1	50.00	2	50.00	50.10	-1	424	-0.24%
2024/11/27	1	51.10	0	0.00	50.00	1	425	0.24%
2024/11/20	2	51.50	2	51.30	51.30	0	491	0.00%
2024/11/19	0	0.00	2	52.05	52.20	-2	521	-0.38%
2024/11/14	2	51.60	0	0.00	50.80	2	579	0.35%
2024/11/13	5	51.92	2	52.20	52.00	3	592	0.51%
2024/11/11	0	0.00	2	53.00	52.80	-2	679	-0.29%
2024/11/08	2	52.50	2	52.50	52.30	0	689	0.00%
2024/11/07	0	0.00	1	54.00	53.70	-1	688	-0.15%
2024/11/06	4	53.60	1	53.10	53.10	3	688	0.44%
2024/11/05	10	57.94	0	0.00	57.20	10	662	1.51%
2024/11/04	6	58.80	7	58.61	58.60	-1	688	-0.15%
2024/11/01	2	57.80	0	0.00	58.90	2	702	0.28%
2024/10/30	2	58.50	0	0.00	58.10	2	725	0.28%
2024/10/25	2	58.60	8	58.98	59.40	-6	748	-0.80%
2024/10/24	1	59.10	1	58.90	58.70	0	760	0.00%
2024/10/23	0	0.00	3	59.30	59.40	-3	793	-0.38%
2024/10/21	8	57.53	2	57.50	57.50	6	860	0.70%
2024/10/18	1	57.10	0	0.00	57.60	1	869	0.12%
2024/10/17	1	57.20	0	0.00	57.20	1	891	0.11%
2024/10/16	2	56.80	2	56.90	56.90	0	913	0.00%
2024/10/15	2	58.10	5	58.50	57.30	-3	936	-0.32%
2024/10/08	2	55.10	2	54.50	54.90	0	967	0.00%
2024/09/23	2	55.50	2	56.20	56.00	0	1,013	0.00%
2024/09/20	0	0.00	3	55.47	55.40	-3	1,014	-0.30%
2024/09/19	2	56.00	0	0.00	56.40	2	1,015	0.20%
2024/09/18	1	56.80	0	0.00	56.00	1	1,028	0.10%
2024/09/16	0	0.00	1	57.50	56.90	-1	1,053	-0.09%
2024/09/13	1	57.70	0	0.00	57.40	1	1,058	0.09%
2024/09/10	0	0.00	1	56.40	55.50	-1	1,075	-0.09%
2024/09/09	0	0.00	3	56.23	56.80	-3	1,081	-0.28%
2024/09/06	3	55.30	4	56.38	56.60	-1	1,089	-0.09%
2024/09/05	0	0.00	2	55.80	55.40	-2	1,104	-0.18%
2024/09/04	2	56.10	0	0.00	55.00	2	1,119	0.18%
2024/09/03	1	58.20	4	58.35	58.10	-3	1,155	-0.26%
2024/09/02	0	0.00	2	57.80	57.90	-2	1,163	-0.17%
2024/08/30	1	57.50	0	0.00	57.30	1	1,168	0.09%
2024/08/29	3	57.00	4	57.60	57.70	-1	1,177	-0.08%
2024/08/28	6	58.15	0	0.00	57.50	6	1,188	0.50%
2024/08/27	2	58.60	0	0.00	58.40	2	1,212	0.16%
2024/08/26	3	58.20	1	58.70	58.70	2	1,238	0.16%
2024/08/23	3	58.07	3	58.40	58.20	0	1,377	0.00%
2024/08/22	3	56.80	0	0.00	56.90	3	1,396	0.21%
2024/08/21	2	58.20	0	0.00	56.80	2	1,417	0.14%
2024/08/20	2	59.80	0	0.00	58.60	2	1,410	0.14%
2024/08/15	2	60.85	0	0.00	60.40	2	1,466	0.14%
2024/08/14	1	61.00	0	0.00	60.00	1	1,571	0.06%
2024/08/05	10	62.00	0	0.00	61.70	10	1,813	0.55%
2024/08/02	1	66.10	3	68.50	68.50	-2	1,861	-0.11%
2024/07/31	2	67.50	0	0.00	67.50	2	2,136	0.09%
2024/07/30	3	66.37	3	68.17	69.00	0	2,315	0.00%
2024/07/23	3	68.00	3	68.20	69.00	0	2,638	0.00%
2024/07/18	0	0.00	1	67.40	67.00	-1	2,712	-0.04%
2024/07/17	2	68.10	2	66.80	66.50	0	2,710	0.00%
2024/07/10	1	65.60	2	65.20	65.40	-1	2,654	-0.04%
2024/07/03	0	0.00	3	62.07	61.80	-3	2,671	-0.11%
2024/06/28	6	62.23	0	0.00	60.60	6	2,666	0.23%
2024/06/25	2	63.50	2	64.00	64.40	0	2,651	0.00%
2024/06/24	2	64.55	0	0.00	63.80	2	2,649	0.08%
2024/06/21	3	64.57	3	66.30	65.80	0	2,641	0.00%
2024/06/20	0	0.00	3	64.00	63.80	-3	2,615	-0.11%
2024/06/19	3	64.00	0	0.00	63.50	3	2,607	0.12%
2024/06/17	1	64.90	0	0.00	64.10	1	2,600	0.04%
2024/06/07	0	0.00	1	67.90	67.70	-1	2,583	-0.04%
2024/06/06	0	0.00	3	64.70	64.70	-3	2,575	-0.12%
2024/06/05	1	63.90	0	0.00	64.00	1	2,622	0.04%
2024/06/04	2	64.20	0	0.00	64.60	2	2,617	0.08%
2024/06/03	2	63.80	2	64.60	64.10	0	2,608	0.00%
2024/05/31	1	64.70	1	64.30	63.70	0	2,596	0.00%
2024/05/30	1	63.50	0	0.00	63.00	1	2,563	0.04%
2024/05/29	1	68.00	1	65.30	65.30	0	2,537	0.00%
2024/05/24	2	58.80	2	60.00	60.00	0	2,322	0.00%
2024/05/23	0	0.00	3	59.20	59.00	-3	2,305	-0.13%
2024/05/22	1	64.00	0	0.00	63.80	1	2,255	0.04%
2024/05/21	2	64.20	0	0.00	64.30	2	2,233	0.09%
2024/05/17	1	71.10	2	69.20	68.60	-1	2,122	-0.05%
2024/05/16	1	66.80	1	69.30	71.10	0	2,043	0.00%
2024/05/14	0	0.00	1	63.60	63.40	-1	1,966	-0.05%
2024/05/13	1	66.60	0	0.00	64.60	1	1,928	0.05%
2024/05/09	1	73.50	3	72.90	71.00	-2	1,855	-0.11%
2024/05/08	6	73.87	0	0.00	73.40	6	1,834	0.33%
2024/05/07	12	77.92	12	74.29	73.30	0	1,786	0.00%
2024/05/06	1	77.20	5	81.30	77.60	-4	1,705	-0.23%
2024/04/30	0	0.00	2	66.40	66.60	-2	1,202	-0.17%
2024/04/29	0	0.00	1	61.60	62.80	-1	1,111	-0.09%