三商壽 (2867)-中農券商分點個股進出

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)

股價
7.22
漲跌
▼0.01
漲幅
-0.14%
成交量
60,869張
產業
上市金融類股
231人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商壽 (2867)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	115	7.30	45	7.41	7.23	70	21,928	0.32%	大買/
2024/05/17	141	6.84	445	6.88	7.21	-304	19,987	-1.52%	大買/大賣/鉅額交易
2024/05/16	30	6.07	43.4	6.36	6.56	-13.4	17,219	-0.08%
2024/05/15	22	6.02	26	6.00	5.97	-4	16,057	-0.02%
2024/05/13	21	5.95	55	5.97	6.00	-34	15,565	-0.22%
2024/05/09	0	0.00	21	5.79	5.78	-21	15,061	-0.14%
2024/05/08	1	5.75	0	0.00	5.75	1	15,176	0.01%
2024/05/06	10	5.86	30	5.80	5.81	-20	15,405	-0.13%
2024/05/03	5	5.88	0	0.00	5.79	5	15,341	0.03%
2024/04/30	30	5.76	13	5.74	5.73	17	15,019	0.11%
2024/04/29	10	5.67	31	5.63	5.71	-21	14,853	-0.14%
2024/04/26	200	5.80	2	5.71	5.71	198	14,586	1.36%	大買/鉅額交易
2024/04/25	0	0.00	13	5.80	5.80	-13	14,345	-0.09%
2024/04/24	120	5.78	0	0.00	5.84	120	14,272	0.84%	大買/鉅額交易
2024/04/23	5	5.72	15	5.73	5.72	-10	14,144	-0.07%
2024/04/22	0	0.00	10	5.82	5.74	-10	14,094	-0.07%
2024/04/19	7	5.52	25	5.57	5.60	-18	13,706	-0.13%
2024/04/18	170	5.87	46	5.82	5.80	124	12,900	0.96%	大買/鉅額交易
2024/04/17	2	6.03	99	6.03	6.03	-97	12,180	-0.80%
2024/04/16	114	6.08	77	6.01	6.14	37	11,463	0.32%	大買/
2024/04/15	53	5.60	54	5.66	5.88	-1	9,394	-0.01%
2024/04/12	2	5.35	40	5.35	5.35	-38	7,591	-0.50%
2024/04/03	0	0.00	5	4.82	4.82	-5	7,247	-0.07%
2024/04/02	13	4.80	25	4.81	4.84	-12	7,301	-0.16%
2024/04/01	0	0.00	0.5	4.82	4.81	-0.5	7,318	-0.01%
2024/03/29	0	0.00	10	4.84	4.84	-10	7,322	-0.14%
2024/03/27	0	0.00	25	4.81	4.81	-25	7,361	-0.34%
2024/03/26	1	4.78	0	0.00	4.80	1	7,378	0.01%
2024/03/25	13	4.81	0	0.00	4.81	13	7,339	0.18%
2024/03/22	10	4.83	0	0.00	4.81	10	7,354	0.14%
2024/03/21	10	4.81	0	0.00	4.84	10	7,448	0.13%
2024/03/13	0	0.00	23	4.94	4.94	-23	7,618	-0.30%
2024/03/07	0	0.00	8.7	4.90	4.89	-8.7	7,638	-0.11%
2024/03/06	0	0.00	1	4.91	4.89	-1	7,599	-0.01%
2024/03/05	0	0.00	12	4.89	4.90	-12	7,753	-0.15%
2024/03/04	10	4.93	1	4.92	4.92	9	7,822	0.12%
2024/02/19	0	0.00	10	5.05	5.04	-10	7,825	-0.13%
2024/02/05	180	4.88	0	0.00	4.87	180	7,417	2.43%	大買/鉅額交易
2024/02/01	1	4.82	0	0.00	4.85	1	7,337	0.01%
2024/01/31	12	4.81	0	0.00	4.82	12	7,297	0.16%
2024/01/30	5	4.86	0	0.00	4.83	5	7,076	0.07%
2024/01/29	12	4.90	0	0.00	4.89	12	6,884	0.17%
2024/01/22	0	0.00	150	4.96	4.95	-150	6,502	-2.31%	大賣/鉅額交易
2024/01/18	0	0.00	5	4.96	4.96	-5	6,410	-0.08%
2024/01/17	1	4.99	5	4.97	4.98	-4	6,340	-0.06%
2024/01/16	20	5.00	0	0.00	4.98	20	6,185	0.32%
2024/01/15	10	5.03	0	0.00	5.01	10	6,010	0.17%
2024/01/11	0	0.00	10	5.02	5.04	-10	5,985	-0.17%
2024/01/10	5	5.02	0	0.00	5.05	5	6,069	0.08%
2024/01/08	6	5.05	0	0.00	5.03	6	5,956	0.10%
2023/12/29	10	5.09	0	0.00	5.09	10	5,643	0.18%
2023/12/26	3	5.04	0	0.00	5.05	3	5,415	0.06%
2023/12/22	3	5.04	0	0.00	5.05	3	5,312	0.06%
2023/12/20	13	5.04	0	0.00	5.05	13	5,249	0.25%
2023/12/19	0	0.00	20	5.03	5.03	-20	5,211	-0.38%
2023/12/15	0	0.00	10	5.07	5.08	-10	5,067	-0.20%
2023/12/14	16.3	5.06	0	0.00	5.04	16.3	5,030	0.32%
2023/12/13	21	5.03	10	5.03	5.02	11	4,902	0.22%
2023/12/12	21	5.06	0	0.00	5.07	21	4,596	0.46%
2023/12/08	2	5.09	0	0.00	5.09	2	4,499	0.04%
2023/12/06	10	5.15	7	5.19	5.14	3	4,427	0.07%
2023/12/05	3	5.13	0	0.00	5.13	3	4,425	0.07%
2023/12/04	20	5.10	0	0.00	5.11	20	4,436	0.45%
2023/12/01	4	5.09	0	0.00	5.09	4	4,346	0.09%
2023/11/30	6	5.07	0	0.00	5.12	6	4,279	0.14%
2023/11/28	10	5.05	0	0.00	5.07	10	3,972	0.25%
2023/11/21	0	0.00	0	5.14	5.16	0	3,875	0.00%
2023/11/17	0	0.00	20	5.10	5.11	-20	3,777	-0.53%
2023/11/15	0	0.00	10	5.10	5.09	-10	3,720	-0.27%
2023/11/13	0	0.00	50	5.03	5.03	-50	3,678	-1.36%
2023/11/10	10	5.04	0	0.00	5.03	10	3,749	0.27%
2023/11/03	0	0.00	113	5.07	5.08	-113	3,967	-2.85%	大賣/鉅額交易
2023/11/02	10	5.06	0	0.00	5.05	10	3,974	0.25%
2023/10/31	14.2	5.05	0	0.00	5.04	14.2	4,007	0.35%
2023/10/23	23	5.07	0	0.00	5.04	23	4,417	0.52%
2023/10/19	10	5.08	0	0.00	5.06	10	4,502	0.22%
2023/10/17	3	5.06	0	0.00	5.03	3	4,521	0.07%
2023/10/05	1	5.07	0	0.00	5.08	1	5,303	0.02%
2023/09/26	0	0.00	6	5.11	5.10	-6	5,841	-0.10%
2023/09/08	0	0.00	2	5.25	5.26	-2	7,223	-0.03%
2023/09/07	0	0.00	6	5.22	5.25	-6	7,113	-0.08%
2023/09/06	0	0.00	10	5.11	5.11	-10	7,088	-0.14%
2023/08/31	0	0.00	10	5.12	5.26	-10	7,378	-0.14%
2023/08/30	10	5.14	0	0.00	5.15	10	7,464	0.13%
2023/08/28	0	0.00	1	5.09	5.09	-1	7,559	-0.01%
2023/08/25	1	5.08	0	0.00	5.08	1	7,634	0.01%
2023/08/22	20	5.09	0	0.00	5.07	20	7,757	0.26%
2023/08/18	2	5.08	0	0.00	5.11	2	7,952	0.03%
2023/08/17	0	0.00	110	5.06	5.09	-110	8,130	-1.35%	大賣/鉅額交易
2023/08/16	0	0.00	1	5.09	5.08	-1	8,223	-0.01%
2023/08/14	7	5.13	0	0.00	5.11	7	8,318	0.08%
2023/08/10	13	5.20	0	0.00	5.19	13	8,278	0.16%
2023/08/08	5	5.21	0	0.00	5.21	5	8,368	0.06%
2023/08/04	1	5.25	0	0.00	5.23	1	8,665	0.01%
2023/08/01	0	0.00	2	5.28	5.30	-2	8,777	-0.02%
2023/07/31	0	0.00	22	5.29	5.25	-22	8,915	-0.25%
2023/07/27	6	5.32	5	5.31	5.36	1	9,046	0.01%
2023/07/26	40	5.27	5	5.22	5.25	35	8,991	0.39%
2023/07/25	0	0.00	41.3	5.19	5.20	-41.3	9,120	-0.45%
2023/07/21	5	5.19	0	0.00	5.19	5	9,750	0.05%
2023/07/20	2	5.19	0	0.00	5.20	2	9,874	0.02%
2023/07/19	6	5.22	0	0.00	5.18	6	10,103	0.06%
2023/07/18	0	0.00	4	5.33	5.29	-4	9,948	-0.04%
2023/07/13	0	0.00	6	5.35	5.34	-6	10,297	-0.06%
2023/07/12	0	0.00	1	5.40	5.37	-1	10,793	-0.01%
2023/07/11	0.3	5.42	12	5.45	5.46	-11.7	11,431	-0.10%
2023/07/06	20	5.33	0	0.00	5.30	20	13,292	0.15%
2023/07/05	0	0.00	10	5.38	5.35	-10	13,582	-0.07%
2023/07/03	0	0.00	15	5.44	5.46	-15	14,587	-0.10%
2023/06/30	0	0.00	0.3	5.47	5.45	-0.3	14,839	0.00%
2023/06/29	30	5.46	10	5.53	5.44	20	15,082	0.13%
2023/06/27	1	5.53	8	5.55	5.48	-7	15,603	-0.04%
2023/06/26	13	5.51	7	5.50	5.53	6	15,500	0.04%
2023/06/21	14	5.36	1	5.37	5.38	13	15,204	0.09%
2023/06/20	9	5.34	0	0.00	5.36	9	15,175	0.06%
2023/06/19	2	5.29	0	0.00	5.28	2	15,112	0.01%
2023/06/16	22	5.28	10	5.28	5.31	12	15,218	0.08%
2023/06/15	5	5.27	0	0.00	5.26	5	15,406	0.03%
2023/06/14	21	5.30	5	5.28	5.31	16	15,604	0.10%
2023/06/09	0	0.00	1	5.28	5.29	-1	16,061	-0.01%
2023/06/06	10	5.28	0	0.00	5.27	10	16,312	0.06%
2023/06/05	1	5.30	2	5.31	5.29	-1	16,328	-0.01%
2023/06/02	0	0.00	5	5.25	5.24	-5	16,277	-0.03%
2023/05/31	0	0.00	2	5.24	5.25	-2	16,367	-0.01%
2023/05/30	0	0.00	10	5.20	5.21	-10	16,358	-0.06%
2023/05/29	11	5.20	0	0.00	5.22	11	16,463	0.07%
2023/05/26	6	5.12	0	0.00	5.17	6	16,597	0.04%
2023/05/23	19	5.28	7	5.28	5.29	12	17,355	0.07%
2023/05/22	15	5.22	5	5.23	5.21	10	17,485	0.06%
2023/05/19	20	5.21	0	0.00	5.19	20	17,520	0.11%
2023/05/12	7	5.10	0	0.00	5.14	7	17,582	0.04%
2023/05/10	0	0.00	13	5.20	5.24	-13	17,661	-0.07%
2023/05/04	13	5.09	0	0.00	5.11	13	18,040	0.07%
2023/05/03	0	0.00	20	5.14	5.13	-20	18,030	-0.11%
2023/04/28	0	0.00	25	5.26	5.26	-25	18,218	-0.14%
2023/04/27	0	0.00	110	5.26	5.24	-110	17,994	-0.61%	大賣/鉅額交易
2023/04/25	100	5.04	0	0.00	5.04	100	17,369	0.58%
2023/04/24	5	5.05	0	0.00	5.09	5	17,201	0.03%
2023/04/21	10	5.10	0	0.00	5.10	10	16,947	0.06%
2023/04/19	1	5.18	10	5.20	5.18	-9	16,822	-0.05%
2023/04/18	29	5.21	0	0.00	5.17	29	16,676	0.17%
2023/04/17	0	0.00	100	5.27	5.27	-100	16,363	-0.61%
2023/04/14	0	0.00	11	5.38	5.40	-11	15,878	-0.07%
2023/04/13	41	5.25	25	5.24	5.28	16	15,268	0.10%
2023/04/11	120	5.09	0	0.00	5.07	120	14,072	0.85%	大買/鉅額交易
2023/04/10	10	4.96	0	0.00	5.01	10	13,590	0.07%
2023/04/07	16	4.97	30	4.91	4.95	-14	13,298	-0.11%
2023/04/06	0	0.00	3	5.02	5.02	-3	12,458	-0.02%
2023/03/31	35	5.05	15	5.02	5.03	20	12,454	0.16%
2023/03/30	25	5.05	0	0.00	5.04	25	12,165	0.21%
2023/03/29	0	0.00	3	5.06	5.05	-3	12,007	-0.02%
2023/03/27	5	5.07	0	0.00	5.07	5	11,500	0.04%
2023/03/24	1	5.10	3	5.08	5.09	-2	11,521	-0.02%
2023/03/20	0	0.00	20	5.14	5.15	-20	11,866	-0.17%
2023/03/17	78	5.06	0	0.00	5.05	78	11,652	0.67%
2023/03/16	12	5.07	5	5.06	5.04	7	11,795	0.06%
2023/03/14	0	0.00	7	5.18	5.14	-7	11,971	-0.06%
2023/03/13	11	5.24	10	5.21	5.20	1	12,079	0.01%
2023/03/10	6	5.32	0	0.00	5.32	6	12,095	0.05%
2023/03/09	1	5.39	0	0.00	5.37	1	12,346	0.01%
2023/03/08	1.7	5.40	0	0.00	5.40	1.7	12,847	0.01%
2023/03/07	0	0.00	7	5.41	5.42	-7	13,395	-0.05%
2023/03/03	0.2	5.38	0	0.00	5.37	0.2	13,496	0.00%
2023/02/24	10.1	5.39	0	0.00	5.39	10.1	14,135	0.07%
2023/02/22	10	5.38	0	0.00	5.42	10	14,620	0.07%
2023/02/21	60	5.40	27	5.35	5.40	33	14,867	0.22%
2023/02/20	55	5.50	0	0.00	5.50	55	15,825	0.35%
2023/02/17	10	5.53	0	0.00	5.51	10	15,637	0.06%
2023/02/16	0	0.00	10	5.56	5.56	-10	15,713	-0.06%
2023/02/13	10	5.51	0	0.00	5.51	10	15,684	0.06%
2023/02/10	0	0.00	3	5.53	5.49	-3	15,746	-0.02%
2023/02/06	0	0.00	13	5.64	5.65	-13	15,655	-0.08%
2023/02/03	10	5.66	0	0.00	5.60	10	15,605	0.06%
2023/02/02	20	5.66	21	5.65	5.60	-1	15,549	-0.01%
2023/01/31	30	5.54	0	0.00	5.53	30	15,379	0.20%
2023/01/30	8	5.39	0	0.00	5.39	8	15,410	0.05%
2023/01/17	0	0.00	1	5.42	5.43	-1	15,290	-0.01%
2023/01/13	1	5.46	4	5.44	5.44	-3	15,322	-0.02%
2023/01/09	0	0.00	11	5.51	5.51	-11	15,804	-0.07%
2023/01/06	10	5.46	0	0.00	5.47	10	15,868	0.06%
2023/01/05	1.3	5.45	0	0.00	5.44	1.3	15,861	0.01%
2023/01/04	5	5.43	0	0.00	5.42	5	15,790	0.03%
2023/01/03	10	5.43	0	0.00	5.43	10	15,789	0.06%
2022/12/30	2	5.57	20.2	5.47	5.53	-18.2	15,819	-0.12%
2022/12/29	8	5.45	0	0.00	5.45	8	15,701	0.05%
2022/12/28	1	5.53	10	5.53	5.53	-9	15,555	-0.06%
2022/12/27	5	5.50	5	5.54	5.54	0	15,454	0.00%
2022/12/26	3	5.51	0	0.00	5.51	3	15,345	0.02%
2022/12/23	4	5.55	30	5.57	5.51	-26	15,256	-0.17%
2022/12/22	3	5.65	5	5.64	5.64	-2	15,083	-0.01%
2022/12/21	7	5.62	0	0.00	5.62	7	15,100	0.05%
2022/12/20	5	5.63	0	0.00	5.62	5	14,949	0.03%
2022/12/19	1	5.74	0	0.00	5.73	1	14,882	0.01%
2022/12/15	0	0.00	1	5.70	5.74	-1	14,609	-0.01%
2022/12/14	12	5.76	3	5.73	5.76	9	14,573	0.06%
2022/12/13	3	5.84	3	5.93	5.79	0	14,346	0.00%
2022/12/12	5	5.87	5	5.89	5.91	0	14,138	0.00%
2022/12/09	7	5.94	12	5.93	5.94	-5	13,981	-0.04%
2022/12/08	5	5.91	0	0.00	5.94	5	13,933	0.04%
2022/12/07	0	0.00	5	6.12	6.12	-5	13,554	-0.04%
2022/12/06	45	6.08	12	6.11	6.04	33	13,249	0.25%
2022/12/05	10	6.20	16	6.19	6.20	-6	12,963	-0.05%
2022/12/02	0	0.00	27	6.07	6.07	-27	12,742	-0.21%
2022/12/01	10	6.08	15	6.03	5.96	-5	12,562	-0.04%
2022/11/30	0	0.00	32	6.02	6.03	-32	12,237	-0.26%
2022/11/29	0	0.00	15	5.79	5.85	-15	11,731	-0.13%
2022/11/28	0	0.00	5.5	5.65	5.64	-5.5	11,244	-0.05%
2022/11/25	10	5.55	0	0.00	5.53	10	11,122	0.09%
2022/11/24	3	5.60	0	0.00	5.54	3	11,132	0.03%
2022/11/23	2	5.56	8	5.45	5.59	-6	10,943	-0.05%
2022/11/22	3	5.28	0	0.00	5.28	3	10,449	0.03%
2022/11/21	3	5.27	0	0.00	5.29	3	10,477	0.03%
2022/11/18	77	5.37	0	0.00	5.36	77	10,259	0.75%
2022/11/17	2	5.51	15	5.52	5.51	-13	9,883	-0.13%
2022/11/16	33	5.47	30	5.50	5.50	3	9,472	0.03%
2022/11/15	10	5.66	10	5.73	5.64	0	7,876	0.00%
2022/11/14	10	5.61	6	5.64	5.71	4	7,719	0.05%
2022/11/11	10	5.58	5	5.53	5.53	5	7,508	0.07%
2022/11/10	5.1	5.46	5	5.49	5.44	0.1	7,387	0.00%
2022/11/09	10	5.52	0	0.00	5.51	10	7,319	0.14%
2022/11/08	0	0.00	5	5.47	5.47	-5	7,244	-0.07%
2022/11/07	0	0.00	10	5.45	5.55	-10	7,163	-0.14%
2022/11/04	34	5.41	0	0.00	5.42	34	7,059	0.48%
2022/11/03	0	0.00	10	5.48	5.48	-10	6,960	-0.14%
2022/11/02	0	0.00	5	5.50	5.48	-5	6,824	-0.07%
2022/11/01	5	5.42	0	0.00	5.44	5	6,700	0.07%
2022/10/31	0.9	5.49	6	5.53	5.48	-5.1	6,514	-0.08%
2022/10/27	0	0.00	5	5.71	5.72	-5	6,231	-0.08%
2022/10/26	3	5.70	30	5.66	5.70	-27	6,154	-0.44%
2022/10/25	0	0.00	23	5.52	5.54	-23	5,948	-0.39%
2022/10/24	11	5.50	0	0.00	5.51	11	5,858	0.19%
2022/10/20	14	5.56	10	5.51	5.65	4	5,801	0.07%
2022/10/19	0	0.00	4	5.83	5.75	-4	5,578	-0.07%
2022/10/18	20	5.95	0	0.00	5.95	20	5,434	0.37%
2022/10/17	6	5.97	0	0.00	5.99	6	6,382	0.09%
2022/10/14	4	6.01	4	6.14	6.10	0	6,405	0.00%
2022/10/13	1	6.15	0	0.00	6.14	1	6,238	0.02%
2022/10/07	0	0.00	3	6.42	6.48	-3	6,730	-0.04%
2022/09/30	0	0.00	18	6.19	6.28	-18	6,666	-0.27%
2022/09/29	0	0.00	15	6.07	6.21	-15	6,604	-0.23%
2022/09/28	11	6.02	25	6.03	6.05	-14	6,528	-0.21%
2022/09/26	3	6.15	0	0.00	6.13	3	6,476	0.05%
2022/09/21	3	6.31	3	6.41	6.53	0	6,392	0.00%
2022/09/16	3	6.53	0	0.00	6.49	3	6,291	0.05%
2022/09/14	0	0.00	153	6.61	6.61	-153	6,270	-2.44%	大賣/鉅額交易
2022/09/13	12	6.73	0	0.00	6.72	12	6,314	0.19%
2022/09/08	2	6.59	4	6.80	6.76	-2	6,296	-0.03%
2022/09/07	58	6.76	0	0.00	6.70	58	6,217	0.93%
2022/09/06	0	0.00	5	6.91	6.95	-5	6,142	-0.08%
2022/09/05	0	0.00	14	7.13	7.10	-14	6,069	-0.23%
2022/09/02	24	7.03	4	7.23	7.01	20	6,072	0.33%
2022/08/31	0	0.00	4	6.99	7.13	-4	5,834	-0.07%
2022/08/30	20	6.90	4	6.92	6.88	16	5,698	0.28%
2022/08/29	0	0.00	4	6.77	6.93	-4	5,644	-0.07%
2022/08/26	20	6.70	8	6.85	6.93	12	5,533	0.22%
2022/08/25	40	6.70	0	0.00	6.65	40	5,364	0.75%
2022/08/24	0	0.00	9	6.48	6.47	-9	5,231	-0.17%
2022/08/15	0	0.00	0.8	6.49	6.44	-0.8	5,249	-0.01%
2022/08/12	3	6.49	0	0.00	6.49	3	5,247	0.06%
2022/08/11	0	0.00	5	6.37	6.43	-5	5,207	-0.10%
2022/08/10	0.1	6.30	0	0.00	6.29	0.1	5,217	0.00%
2022/08/09	5	6.21	6	6.25	6.26	-1	5,212	-0.02%
2022/08/08	6	6.24	0	0.00	6.23	6	5,232	0.11%
2022/08/05	1	6.25	10	6.27	6.28	-9	5,286	-0.17%
2022/08/04	10	6.21	0	0.00	6.16	10	5,373	0.19%
2022/08/01	0	0.00	13	6.33	6.33	-13	5,527	-0.24%
2022/07/29	10	6.25	0	0.00	6.24	10	5,646	0.18%
2022/07/28	0	0.00	5	6.28	6.28	-5	5,674	-0.09%
2022/07/25	8	6.13	18	6.14	6.19	-10	5,907	-0.17%
2022/07/22	14	6.16	26	6.35	6.33	-12	5,907	-0.20%
2022/07/21	30	6.10	5	6.11	6.15	25	4,984	0.50%
2022/07/18	0	0.00	3	6.49	6.53	-3	4,929	-0.06%
2022/07/15	28	6.29	0	0.00	6.33	28	5,030	0.56%
2022/07/14	1	6.80	0	0.00	6.81	1	4,803	0.02%
2022/07/12	11	6.79	0	0.00	6.67	11	5,148	0.21%
2022/07/11	12	6.95	0	0.00	6.96	12	5,247	0.23%
2022/07/08	8	7.02	0	0.00	7.04	8	5,250	0.15%
2022/07/07	1	7.01	0	0.00	7.08	1	5,273	0.02%
2022/07/01	1	7.08	0	0.00	7.00	1	5,714	0.02%
2022/06/28	0	0.00	1	7.33	7.30	-1	6,138	-0.02%
2022/06/27	0	0.00	1	7.28	7.29	-1	6,254	-0.02%
2022/06/24	0	0.00	7	7.32	7.29	-7	6,390	-0.11%
2022/06/22	0	0.00	10	7.17	7.24	-10	6,884	-0.15%
2022/06/21	0	0.00	10	7.20	7.25	-10	7,691	-0.13%
2022/06/20	6	6.99	0	0.00	7.00	6	7,788	0.08%
2022/06/17	1	7.09	10	7.10	7.05	-9	7,824	-0.12%
2022/06/16	4	7.17	4	7.29	7.22	0	7,891	0.00%
2022/06/13	15	7.03	0	0.00	7.03	15	8,084	0.19%
2022/06/10	4	7.19	0	0.00	7.20	4	8,233	0.05%
2022/06/08	2	7.28	0	0.00	7.30	2	8,477	0.02%
2022/06/02	5	7.23	6	7.26	7.25	-1	8,836	-0.01%
2022/06/01	4	7.24	4	7.36	7.22	0	8,989	0.00%
2022/05/31	0	0.00	4	7.42	7.20	-4	8,992	-0.04%
2022/05/30	10	7.30	0	0.00	7.39	10	8,938	0.11%
2022/05/27	0	0.00	10	7.34	7.36	-10	9,045	-0.11%
2022/05/26	0	0.00	4	7.24	7.22	-4	9,091	-0.04%
2022/05/20	0	0.00	2	7.25	7.21	-2	9,862	-0.02%
2022/05/19	5	7.22	4	7.24	7.20	1	9,917	0.01%
2022/05/18	3	7.24	18	7.31	7.38	-15	9,966	-0.15%
2022/05/17	3	7.12	5	7.17	7.23	-2	9,929	-0.02%
2022/05/13	3	7.13	5	7.05	7.14	-2	9,956	-0.02%
2022/05/12	11	6.97	0	0.00	6.95	11	9,928	0.11%
2022/05/10	14	7.09	0	0.00	7.06	14	9,870	0.14%
2022/05/09	5	7.11	0	0.00	7.06	5	9,835	0.05%
2022/05/06	9	7.26	0	0.00	7.29	9	9,762	0.09%
2022/05/05	5	7.46	3	7.54	7.46	2	9,712	0.02%
2022/05/04	1.1	7.55	3	7.46	7.51	-1.9	9,717	-0.02%
2022/05/03	5	7.62	0	0.00	7.60	5	9,689	0.05%
2022/04/29	4	7.77	40	7.77	7.77	-36	9,726	-0.37%
2022/04/28	3	7.74	3	7.81	7.83	0	9,823	0.00%
2022/04/27	3	7.84	0	0.00	7.83	3	9,848	0.03%
2022/04/22	3	7.98	3	8.10	8.10	0	10,606	0.00%
2022/04/21	18	7.93	0	0.00	7.92	18	11,514	0.16%
2022/04/20	12.3	7.99	0	0.00	8.05	12.3	11,623	0.11%
2022/04/19	9	8.17	0	0.00	8.13	9	11,482	0.08%
2022/04/18	5	8.20	0	0.00	8.16	5	11,405	0.04%
2022/04/14	3	8.43	0	0.00	8.45	3	11,008	0.03%
2022/04/13	10	8.48	0	0.00	8.51	10	10,960	0.09%
2022/04/12	0	0.00	12	8.44	8.45	-12	10,919	-0.11%
2022/04/11	0	0.00	17	8.62	8.50	-17	10,851	-0.16%
2022/04/08	0	0.00	5	8.51	8.58	-5	10,771	-0.05%
2022/04/07	0	0.00	5	8.59	8.43	-5	10,681	-0.05%
2022/04/06	10	8.65	0	0.00	8.65	10	10,507	0.10%
2022/04/01	29	8.53	6	8.51	8.58	23	10,377	0.22%
2022/03/31	6	8.40	25	8.41	8.40	-19	10,121	-0.19%
2022/03/30	25.3	8.40	0	0.00	8.40	25.3	10,049	0.25%
2022/03/29	18	8.26	0	0.00	8.27	18	9,941	0.18%
2022/03/25	26	8.32	4	8.33	8.32	22	9,603	0.23%
2022/03/24	15	8.50	0	0.00	8.46	15	9,253	0.16%
2022/03/23	6	8.74	13	8.73	8.80	-7	8,423	-0.08%
2022/03/22	6	8.60	3	8.61	8.62	3	8,274	0.04%
2022/03/21	1.1	8.56	0	0.00	8.54	1.1	8,228	0.01%
2022/03/18	1	8.62	3	8.65	8.59	-2	8,181	-0.02%
2022/03/17	1	8.55	0	0.00	8.55	1	8,158	0.01%
2022/03/15	3	8.37	26	8.45	8.48	-23	7,921	-0.29%
2022/03/14	39	8.31	0	0.00	8.30	39	7,715	0.51%
2022/03/09	20	8.33	0	0.00	8.33	20	7,334	0.27%
2022/03/07	3	8.52	0	0.00	8.41	3	7,119	0.04%
2022/03/04	3	8.65	0	0.00	8.62	3	7,004	0.04%
2022/03/03	10	8.71	0	0.00	8.70	10	6,945	0.14%
2022/03/02	7	8.69	1	8.72	8.66	6	6,952	0.09%
2022/03/01	4	8.80	0	0.00	8.81	4	6,803	0.06%
2022/02/25	3	8.79	3	8.85	8.87	0	6,798	0.00%
2022/02/24	15	8.98	0	0.00	8.88	15	6,698	0.22%
2022/02/23	8	9.15	0	0.00	9.13	8	6,483	0.12%
2022/02/22	0	0.00	3	9.36	9.38	-3	6,212	-0.05%
2022/02/21	0	0.00	3	9.39	9.41	-3	6,288	-0.05%
2022/02/15	3	9.28	5	9.34	9.28	-2	6,238	-0.03%
2022/02/14	12	9.32	20	9.32	9.33	-8	6,181	-0.13%
2022/02/09	2	9.43	0	0.00	9.48	2	6,051	0.03%
2022/02/08	0	0.00	4	9.47	9.47	-4	5,982	-0.07%
2022/02/07	0	0.00	3	9.46	9.38	-3	5,949	-0.05%
2022/01/26	3	9.23	0	0.00	9.23	3	5,839	0.05%
2022/01/25	4	9.29	1	9.24	9.24	3	5,801	0.05%
2022/01/24	20	9.33	0	0.00	9.35	20	5,722	0.35%
2022/01/21	8	9.69	0	0.00	9.66	8	5,531	0.14%
2022/01/20	5	9.94	10	9.96	9.94	-5	5,371	-0.09%
2022/01/19	12	9.96	21	10.06	10.00	-9	5,270	-0.17%
2022/01/18	0	0.00	27	9.99	10.00	-27	4,969	-0.54%
2022/01/17	3	9.75	8	9.74	9.75	-5	4,601	-0.11%
2022/01/14	62	9.97	59	9.89	9.92	3	4,346	0.07%
2022/01/13	3	9.37	20	9.52	9.62	-17	3,362	-0.51%
2022/01/12	0	0.00	3	9.38	9.32	-3	3,016	-0.10%
2022/01/11	0	0.00	11	9.29	9.28	-11	2,916	-0.38%
2022/01/05	12	9.16	0	0.00	9.17	12	2,978	0.40%
2022/01/03	11	9.19	0	0.00	9.19	11	3,064	0.36%
2021/12/30	6	9.24	0	0.00	9.24	6	3,061	0.20%
2021/12/28	3	9.22	0	0.00	9.18	3	3,012	0.10%
2021/12/22	3	9.10	0	0.00	9.11	3	3,045	0.10%
2021/12/21	6	9.10	0	0.00	9.13	6	3,068	0.20%
2021/12/20	3	9.11	0	0.00	9.11	3	3,114	0.10%
2021/12/15	2	9.10	0	0.00	9.12	2	3,130	0.06%
2021/12/14	6	9.14	0	0.00	9.11	6	3,132	0.19%
2021/12/13	27	9.20	0	0.00	9.18	27	3,126	0.86%
2021/12/10	3	9.21	0	0.00	9.24	3	3,109	0.10%
2021/12/08	3	9.20	3	9.28	9.25	0	3,172	0.00%
2021/12/07	5	9.19	3	9.26	9.24	2	3,177	0.06%
2021/12/06	5	9.20	0	0.00	9.21	5	3,203	0.16%
2021/12/03	0	0.00	2	9.30	9.25	-2	3,223	-0.06%
2021/12/02	3	9.21	0	0.00	9.24	3	3,212	0.09%
2021/11/30	8	9.23	0	0.00	9.30	8	3,267	0.24%
2021/11/29	6	9.20	5	9.19	9.23	1	3,260	0.03%
2021/11/26	3	9.35	0	0.00	9.29	3	3,257	0.09%
2021/11/25	1	9.48	0	0.00	9.47	1	3,228	0.03%
2021/11/24	0	0.00	3	9.55	9.52	-3	3,296	-0.09%
2021/11/23	0	0.00	3	9.46	9.43	-3	3,241	-0.09%
2021/11/19	3	9.37	0	0.00	9.40	3	3,184	0.09%
2021/11/18	5	9.52	6	9.45	9.52	-1	3,124	-0.03%
2021/11/17	20	9.29	3.1	9.32	9.30	16.9	2,963	0.57%
2021/11/15	0	0.00	3	9.19	9.19	-3	2,932	-0.10%
2021/11/11	18	9.15	0	0.00	9.15	18	2,963	0.61%
2021/11/10	6	9.15	0	0.00	9.17	6	2,994	0.20%
2021/11/09	14	9.15	0	0.00	9.17	14	3,021	0.46%
2021/11/08	3	9.16	0	0.00	9.18	3	3,024	0.10%
2021/11/04	5	9.15	0	0.00	9.16	5	3,059	0.16%
2021/11/02	10	9.15	0	0.00	9.15	10	3,094	0.32%
2021/11/01	9	9.16	0	0.00	9.16	9	3,083	0.29%
2021/10/29	6	9.18	0	0.00	9.18	6	3,105	0.19%
2021/10/28	8	9.21	0	0.00	9.22	8	3,152	0.25%
2021/10/27	0	0.00	5	9.26	9.26	-5	3,264	-0.15%
2021/10/22	5	9.20	0	0.00	9.22	5	3,613	0.14%
2021/10/21	10	9.23	0	0.00	9.23	10	3,631	0.28%
2021/10/20	10	9.23	0	0.00	9.24	10	3,647	0.27%
2021/10/18	3	9.20	0	0.00	9.21	3	3,745	0.08%
2021/10/15	0	0.00	13	9.35	9.35	-13	3,706	-0.35%
2021/10/14	3	9.23	6	9.26	9.25	-3	3,728	-0.08%
2021/10/13	0	0.00	3	9.30	9.30	-3	3,862	-0.08%
2021/10/12	6	9.23	0	0.00	9.23	6	4,031	0.15%
2021/10/08	0	0.00	3	9.34	9.33	-3	4,034	-0.07%
2021/10/07	0	0.00	4	9.27	9.27	-4	4,011	-0.10%
2021/10/05	3	9.11	3	9.20	9.21	0	4,098	0.00%
2021/10/04	3	9.14	0	0.00	9.19	3	4,125	0.07%
2021/10/01	3	9.16	0	0.00	9.18	3	4,135	0.07%
2021/09/29	5	9.28	0	0.00	9.29	5	4,208	0.12%
2021/09/28	0	0.00	2	9.36	9.36	-2	4,218	-0.05%
2021/09/22	11	9.14	0	0.00	9.13	11	4,387	0.25%
2021/09/17	60	9.35	1	9.34	9.33	59	4,359	1.35%
2021/09/16	8	9.34	5	9.33	9.34	3	4,382	0.07%
2021/09/10	50	9.26	11	9.24	9.24	39	4,424	0.88%
2021/09/09	3	9.13	0	0.00	9.14	3	4,451	0.07%
2021/09/08	10	9.22	0	0.00	9.17	10	4,438	0.23%
2021/09/06	0	0.00	3	9.32	9.28	-3	4,474	-0.07%
2021/08/31	0	0.00	3	9.24	9.28	-3	4,453	-0.07%
2021/08/30	0	0.00	7	9.28	9.30	-7	4,460	-0.16%
2021/08/26	25	9.03	0	0.00	9.02	25	4,441	0.56%
2021/08/25	7	9.04	3	9.07	9.05	4	4,521	0.09%
2021/08/24	5	9.00	5	9.07	9.07	0	4,545	0.00%
2021/08/20	5	8.98	2	8.95	8.96	3	4,624	0.06%
2021/08/19	5	9.02	0	0.00	9.05	5	4,659	0.11%
2021/08/18	5	9.04	5	9.11	9.10	0	4,646	0.00%
2021/08/17	10	9.06	0	0.00	9.08	10	4,662	0.21%
2021/08/16	12	9.12	0	0.00	9.10	12	4,641	0.26%
2021/08/10	5	9.09	0	0.00	9.10	5	4,771	0.10%
2021/08/09	5	9.10	0	0.00	9.14	5	4,881	0.10%
2021/08/06	5.8	9.12	0	0.00	9.13	5.8	4,983	0.12%
2021/08/05	0	0.00	2	9.21	9.17	-2	5,154	-0.04%
2021/08/03	1	9.17	0	0.00	9.15	1	5,607	0.02%
2021/08/02	10	9.14	0	0.00	9.19	10	5,757	0.17%
2021/07/30	12	9.28	2	9.29	9.24	10	5,700	0.18%
2021/07/29	4	9.39	1	9.40	9.42	3	5,564	0.05%
2021/07/28	10	9.43	4	9.45	9.42	6	5,644	0.11%
2021/07/27	2	9.35	0	0.00	9.35	2	5,770	0.03%
2021/07/23	0	0.00	4	9.43	9.48	-4	6,009	-0.07%
2021/07/22	0	0.00	2	9.41	9.37	-2	6,089	-0.03%
2021/07/21	2	9.27	3	9.29	9.31	-1	6,215	-0.02%
2021/07/20	2	9.36	0	0.00	9.29	2	6,397	0.03%
2021/07/19	0	0.00	4	9.50	9.49	-4	6,527	-0.06%
2021/07/16	0	0.00	6	9.41	9.46	-6	6,882	-0.09%
2021/07/14	3	9.23	0	0.00	9.20	3	6,978	0.04%
2021/07/09	5.9	9.26	0	0.00	9.24	5.9	7,550	0.08%
2021/07/02	0	0.00	170	9.28	9.28	-170	7,817	-2.17%	大賣/鉅額交易
2021/07/01	8	9.28	0	0.00	9.25	8	7,818	0.10%
2021/06/30	5	9.28	0	0.00	9.34	5	7,885	0.06%
2021/06/25	0	0.00	7	9.45	9.43	-7	8,054	-0.09%
2021/06/24	0	0.00	2	9.37	9.39	-2	8,087	-0.02%
2021/06/23	0	0.00	22	9.33	9.33	-22	8,158	-0.27%
2021/06/22	0	0.00	5	9.16	9.20	-5	8,139	-0.06%
2021/06/21	10	9.04	0	0.00	9.00	10	8,155	0.12%
2021/06/18	70	9.14	0	0.00	9.10	70	8,132	0.86%
2021/06/16	10	9.12	0	0.00	9.18	10	8,143	0.12%
2021/06/15	5	9.19	0	0.00	9.17	5	8,150	0.06%
2021/06/11	5	9.29	0	0.00	9.28	5	8,150	0.06%
2021/06/10	8	9.38	0	0.00	9.40	8	8,109	0.10%
2021/06/09	95	9.43	3	9.53	9.41	92	8,132	1.13%
2021/06/08	0	0.00	2	9.56	9.52	-2	8,154	-0.02%
2021/06/07	2	9.43	0	0.00	9.40	2	8,256	0.02%
2021/06/04	3	9.61	0	0.00	9.51	3	8,273	0.04%
2021/06/02	4	9.41	10	9.58	9.70	-6	8,315	-0.07%
2021/05/31	2	9.40	3	9.46	9.40	-1	8,211	-0.01%
2021/05/28	20	9.44	24	9.39	9.37	-4	8,194	-0.05%
2021/05/27	0	0.00	1	9.13	9.07	-1	8,112	-0.01%
2021/05/26	0	0.00	4	9.15	9.19	-4	8,077	-0.05%
2021/05/24	0	0.00	10	9.00	9.00	-10	8,090	-0.12%
2021/05/21	0	0.00	2	9.05	9.00	-2	8,132	-0.02%
2021/05/20	2	8.92	0	0.00	8.89	2	8,123	0.02%
2021/05/18	2	8.83	3	8.96	9.03	-1	8,084	-0.01%
2021/05/17	2	8.51	0	0.00	8.51	2	8,024	0.02%
2021/05/14	12	9.04	0	0.00	8.96	12	7,909	0.15%
2021/05/13	10	9.06	0	0.00	9.00	10	7,791	0.13%
2021/05/12	22	9.37	7	9.42	9.20	15	7,586	0.20%
2021/05/11	22	9.94	8	10.00	9.85	14	7,361	0.19%
2021/05/10	0	0.00	5	10.30	10.35	-5	7,127	-0.07%
2021/05/06	14	10.04	2	10.15	10.00	12	6,922	0.17%
2021/05/04	11	10.00	10	10.06	9.98	1	6,777	0.01%
2021/05/03	2	10.20	0	0.00	10.30	2	6,536	0.03%
2021/04/29	14	10.40	4	10.41	10.30	10	6,408	0.16%
2021/04/28	3	10.45	8	10.63	10.50	-5	6,267	-0.08%
2021/04/27	13	10.60	2	10.65	10.70	11	6,227	0.18%
2021/04/26	4	10.46	0	0.00	10.45	4	6,060	0.07%
2021/04/23	0	0.00	4	10.28	10.35	-4	5,847	-0.07%
2021/04/22	9	10.36	19	10.47	10.40	-10	5,699	-0.18%
2021/04/21	2	10.10	16	10.10	10.10	-14	5,218	-0.27%
2021/04/20	0	0.00	5	10.08	10.20	-5	5,135	-0.10%
2021/04/19	2	9.91	2	9.99	10.15	0	4,992	0.00%
2021/04/16	2	9.44	4.1	9.36	9.40	-2.1	4,522	-0.05%
2021/04/15	0	0.00	4	9.25	9.28	-4	4,446	-0.09%
2021/04/13	3	9.25	21	9.25	9.18	-18	4,367	-0.41%
2021/04/12	0	0.00	34	9.08	9.23	-34	4,280	-0.80%
2021/04/09	0	0.00	1	8.92	8.93	-1	4,186	-0.02%
2021/04/08	0	0.00	2	8.87	8.92	-2	4,267	-0.05%
2021/04/07	0	0.00	5	8.86	8.89	-5	4,459	-0.11%
2021/04/06	12	8.92	0	0.00	8.91	12	4,489	0.27%
2021/04/01	6	8.99	34	8.99	9.05	-28	4,380	-0.64%
2021/03/31	0	0.00	97	8.87	8.87	-97	4,240	-2.29%
2021/03/30	0	0.00	4	8.77	8.79	-4	4,165	-0.10%
2021/03/29	68	8.70	0	0.00	8.70	68	4,112	1.65%
2021/03/26	41	8.67	0	0.00	8.69	41	4,073	1.01%
2021/03/25	2	8.64	6	8.64	8.67	-4	4,015	-0.10%
2021/03/24	0	0.00	1	8.64	8.60	-1	4,024	-0.02%
2021/03/23	0	0.00	2	8.58	8.57	-2	4,051	-0.05%
2021/03/22	0	0.00	20	8.52	8.54	-20	4,080	-0.49%
2021/03/19	5	8.46	0	0.00	8.52	5	4,132	0.12%
2021/03/18	5	8.52	0	0.00	8.56	5	4,138	0.12%
2021/03/16	10	8.62	2	8.58	8.58	8	4,389	0.18%
2021/03/09	0	0.00	4	8.58	8.61	-4	4,330	-0.09%
2021/03/04	2	8.35	2	8.43	8.45	0	4,386	0.00%
2021/03/03	0	0.00	2	8.46	8.46	-2	4,405	-0.05%
2021/03/02	10	8.40	0	0.00	8.36	10	4,453	0.22%
2021/02/26	2	8.38	0	0.00	8.40	2	4,487	0.04%
2021/02/25	5	8.52	0	0.00	8.54	5	4,470	0.11%
2021/02/24	5	8.59	1	8.49	8.49	4	4,470	0.09%
2021/02/23	0	0.00	5	8.42	8.45	-5	4,464	-0.11%
2021/02/18	1	8.28	0	0.00	8.28	1	4,419	0.02%
2021/02/17	6	8.15	0	0.00	8.17	6	4,401	0.14%
2021/02/05	2	8.09	0	0.00	8.14	2	4,357	0.05%
2021/02/04	5	8.02	0	0.00	8.03	5	4,374	0.11%
2021/02/02	2	8.11	3	8.11	8.08	-1	4,488	-0.02%
2021/02/01	3	7.98	0	0.00	8.02	3	4,472	0.07%
2021/01/29	5	8.07	0	0.00	8.02	5	4,482	0.11%
2021/01/28	5	8.08	0	0.00	8.09	5	4,431	0.11%
2021/01/27	3	8.13	0	0.00	8.11	3	4,410	0.07%
2021/01/26	5	8.11	5	8.18	8.13	0	4,407	0.00%
2021/01/25	5	8.11	0	0.00	8.17	5	4,407	0.11%
2021/01/22	1	8.19	3.2	8.12	8.17	-2.2	4,425	-0.05%
2021/01/21	3	8.18	0	0.00	8.17	3	4,414	0.07%
2021/01/20	10	8.18	0	0.00	8.15	10	4,411	0.23%
2021/01/19	5	8.32	0	0.00	8.34	5	4,294	0.12%
2021/01/18	5	8.36	0	0.00	8.31	5	4,273	0.12%
2021/01/15	12	8.50	0	0.00	8.41	12	4,232	0.28%
2021/01/12	1	8.57	0	0.00	8.53	1	4,124	0.02%
2021/01/08	21	8.61	0	0.00	8.62	21	4,070	0.52%
2021/01/07	2	8.57	0	0.00	8.57	2	4,030	0.05%
2021/01/06	7	8.54	0	0.00	8.52	7	3,996	0.18%
2021/01/05	0	0.00	5	8.66	8.65	-5	3,921	-0.13%
2021/01/04	13	8.57	0	0.00	8.64	13	3,875	0.34%
2020/12/31	5	8.62	0	0.00	8.62	5	3,780	0.13%
2020/12/28	0	0.00	3	8.35	8.36	-3	3,370	-0.09%
2020/12/23	10	8.22	0	0.00	8.24	10	3,298	0.30%
2020/12/21	0	0.00	3	8.29	8.30	-3	3,303	-0.09%
2020/12/15	13	8.06	0	0.00	8.02	13	3,162	0.41%
2020/12/14	5	8.16	0	0.00	8.16	5	3,068	0.16%
2020/12/11	0	0.00	2	8.21	8.20	-2	3,020	-0.07%
2020/12/10	7	8.14	1	8.15	8.17	6	2,917	0.21%
2020/12/08	7	8.44	43	8.43	8.43	-36	2,617	-1.38%
2020/12/04	10	8.53	0	0.00	8.53	10	2,556	0.39%
2020/12/03	5	8.54	0	0.00	8.52	5	2,537	0.20%
2020/12/01	5	8.61	0	0.00	8.63	5	2,484	0.20%
2020/11/26	0.9	8.64	0	0.00	8.61	0.9	2,321	0.04%
2020/11/25	0	0.00	4	8.55	8.57	-4	2,274	-0.18%
2020/11/23	5	8.49	0	0.00	8.49	5	2,207	0.23%
2020/11/20	3	8.41	0	0.00	8.43	3	2,156	0.14%
2020/11/19	5	8.50	0	0.00	8.50	5	2,117	0.24%
2020/11/17	3	8.58	0	0.00	8.59	3	2,089	0.14%
2020/11/16	6	8.60	0	0.00	8.65	6	2,138	0.28%
2020/11/13	2	8.63	0	0.00	8.67	2	2,131	0.09%
2020/11/10	0	0.00	5	8.74	8.69	-5	2,060	-0.24%
2020/11/09	5	8.50	0	0.00	8.50	5	1,996	0.25%
2020/11/05	0	0.00	20	8.62	8.62	-20	1,973	-1.01%
2020/11/04	10	8.64	0	0.00	8.65	10	1,987	0.50%
2020/11/03	0	0.00	5	8.56	8.64	-5	1,981	-0.25%
2020/11/02	5	8.38	0	0.00	8.40	5	1,954	0.26%
2020/10/29	10	8.61	0	0.00	8.60	10	1,897	0.53%
2020/10/20	10	8.78	0	0.00	8.77	10	2,066	0.48%
2020/10/19	10	8.82	0	0.00	8.87	10	2,065	0.48%
2020/10/12	5	9.14	0	0.00	9.03	5	2,120	0.24%
2020/10/06	0	0.00	5	9.19	9.20	-5	2,168	-0.23%
2020/10/05	0	0.00	5	9.09	9.10	-5	2,201	-0.23%
2020/09/30	9	9.01	0	0.00	9.04	9	2,256	0.40%
2020/09/29	0	0.00	1	9.03	9.02	-1	2,292	-0.04%
2020/09/28	0	0.00	5	9.06	9.06	-5	2,327	-0.21%
2020/09/24	5	8.86	4	8.85	8.82	1	2,368	0.04%
2020/09/22	10	9.22	0	0.00	9.14	10	2,282	0.44%
2020/09/21	5	9.33	0	0.00	9.34	5	2,249	0.22%
2020/09/17	5	9.35	0	0.00	9.35	5	2,267	0.22%
2020/09/11	10	9.40	0	0.00	9.41	10	2,403	0.42%
2020/09/10	5	9.42	0	0.00	9.45	5	2,427	0.21%
2020/09/08	0	0.00	10	9.48	9.46	-10	2,465	-0.41%
2020/08/24	1	9.43	0	0.00	9.41	1	2,883	0.03%
2020/08/20	10	9.35	0	0.00	9.30	10	2,916	0.34%
2020/08/18	0	0.00	10	9.73	9.75	-10	2,901	-0.34%
2020/08/17	0	0.00	10	9.76	9.77	-10	2,950	-0.34%
2020/08/04	0	0.00	5	9.44	9.46	-5	3,250	-0.15%
2020/08/03	5	9.33	0	0.00	9.32	5	3,293	0.15%
2020/07/30	0	0.00	5	9.52	9.51	-5	3,313	-0.15%
2020/07/28	10	9.40	0	0.00	9.21	10	3,362	0.30%
2020/07/27	5	9.56	0	0.00	9.50	5	3,397	0.15%
2020/07/23	5	9.93	0	0.00	9.98	5	3,404	0.15%
2020/07/20	15	9.94	0	0.00	9.93	15	3,387	0.44%
2020/07/16	0	0.00	10	10.10	10.10	-10	3,468	-0.29%
2020/07/14	5	10.00	2	10.05	10.00	3	3,508	0.09%
2020/07/10	10	10.05	0	0.00	10.00	10	3,598	0.28%
2020/07/09	0	0.00	7	10.29	10.30	-7	3,622	-0.19%
2020/07/07	0	0.00	2	10.20	10.10	-2	3,661	-0.05%
2020/07/06	5	10.05	0	0.00	10.15	5	3,702	0.14%
2020/07/03	5	10.05	0	0.00	10.05	5	3,705	0.13%
2020/07/01	4	10.00	0	0.00	10.05	4	3,823	0.10%
2020/06/29	11	9.94	0	0.00	9.99	11	4,016	0.27%
2020/06/23	2	10.10	0	0.00	10.05	2	4,177	0.05%
2020/06/19	0	0.00	48.6	9.99	10.05	-48.6	4,402	-1.10%
2020/06/18	30	9.91	0	0.00	10.05	30	4,414	0.68%
2020/06/17	10	9.94	0	0.00	10.00	10	4,425	0.23%
2020/06/16	0	0.00	30	9.85	9.93	-30	4,472	-0.67%
2020/06/15	10	9.68	10	9.79	9.73	0	4,662	0.00%
2020/06/12	30	9.73	10	9.83	9.78	20	4,736	0.42%
2020/06/11	2	9.92	12	10.20	9.95	-10	4,770	-0.21%
2020/06/10	23	9.98	0	0.00	10.05	23	4,752	0.48%
2020/06/09	0	0.00	2	10.10	10.00	-2	4,908	-0.04%
2020/06/08	10	9.86	14	9.97	10.05	-4	5,000	-0.08%
2020/06/02	1	9.46	2	9.50	9.50	-1	5,094	-0.02%
2020/05/29	1	9.35	0	0.00	9.20	1	5,089	0.02%
2020/05/27	0	0.00	15	9.56	9.53	-15	5,096	-0.29%
2020/05/25	10	9.26	0	0.00	9.27	10	5,160	0.19%
2020/05/22	4	9.37	10	9.56	9.33	-6	5,180	-0.12%
2020/05/19	10	9.61	0	0.00	9.60	10	5,215	0.19%
2020/05/15	0	0.00	9	9.47	9.49	-9	5,102	-0.18%
2020/05/14	11	9.28	0	0.00	9.19	11	5,043	0.22%
2020/05/12	13	9.48	0	0.00	9.43	13	5,027	0.26%
2020/05/08	0	0.00	5	9.56	9.45	-5	5,104	-0.10%
2020/05/06	5	9.24	0	0.00	9.25	5	5,167	0.10%
2020/05/05	1	9.31	5	9.38	9.38	-4	5,244	-0.08%
2020/05/04	11	9.34	7	9.28	9.37	4	5,300	0.08%
2020/04/30	12	9.69	0	0.00	9.61	12	5,309	0.23%
2020/04/29	10	9.54	0	0.00	9.56	10	5,403	0.19%
2020/04/24	2	9.15	10	9.18	9.18	-8	6,172	-0.13%
2020/04/23	10	9.17	0	0.00	9.21	10	6,497	0.15%
2020/04/20	0	0.00	8	9.63	9.55	-8	6,406	-0.12%
2020/04/13	0	0.00	2	9.35	9.21	-2	6,192	-0.03%
2020/04/08	0	0.00	0.1	9.00	8.90	-0.1	6,088	0.00%
2020/04/01	0	0.00	30	8.44	8.66	-30	5,909	-0.51%
2020/03/27	3	8.24	2	8.12	8.22	1	5,675	0.02%
2020/03/26	40	7.91	0	0.00	8.08	40	5,533	0.72%
2020/03/20	0	0.00	10	8.25	8.29	-10	5,206	-0.19%
2020/03/19	22	7.74	0	0.00	7.61	22	5,170	0.43%
2020/03/18	14	8.77	0	0.00	8.45	14	4,988	0.28%
2020/03/17	2	8.73	0	0.00	8.82	2	4,918	0.04%
2020/03/16	5	9.40	0	0.00	9.29	5	4,851	0.10%
2020/03/13	15	9.36	0	0.00	9.77	15	4,748	0.32%
2020/03/12	15	10.20	0	0.00	10.20	15	4,605	0.33%
2020/03/10	0	0.00	10	10.95	10.95	-10	4,459	-0.22%
2020/03/05	0	0.00	5	11.65	11.65	-5	4,297	-0.12%
2020/03/04	2	11.45	0	0.00	11.55	2	4,368	0.05%
2020/03/03	10	11.63	0	0.00	11.60	10	4,402	0.23%
2020/02/27	0	0.00	2	11.80	11.65	-2	4,503	-0.04%
2020/02/26	3	11.85	0	0.00	11.95	3	4,541	0.07%
2020/02/24	0	0.00	2	12.15	12.10	-2	4,874	-0.04%
2020/02/21	1	12.30	0	0.00	12.30	1	4,941	0.02%
2020/02/20	5	12.35	0	0.00	12.30	5	5,061	0.10%
2020/02/19	5	12.40	0	0.00	12.40	5	5,065	0.10%
2020/02/14	5	12.40	0	0.00	12.40	5	5,074	0.10%
2020/02/13	5	12.45	0	0.00	12.40	5	5,075	0.10%
2020/02/07	0	0.00	30	12.40	12.30	-30	5,058	-0.59%
2020/02/06	0	0.00	2	12.45	12.50	-2	5,018	-0.04%
2020/02/05	30	12.25	0	0.00	12.30	30	4,931	0.61%
2020/02/04	1	12.25	3	12.30	12.25	-2	4,853	-0.04%
2020/01/31	1	12.55	0	0.00	12.50	1	4,629	0.02%
2020/01/30	1	12.35	186	12.50	12.20	-185	4,430	-4.18%	大賣/鉅額交易
2020/01/20	2	12.90	6	12.87	13.05	-4	4,126	-0.10%
2020/01/17	0	0.00	19.1	12.24	12.25	-19.1	3,757	-0.51%
2020/01/07	4	11.35	0	0.00	11.30	4	3,897	0.10%
2019/12/31	2	11.60	0	0.00	11.60	2	3,822	0.05%
2019/12/20	2	11.80	0	0.00	11.80	2	3,768	0.05%
2019/12/16	0	0.00	17	11.80	11.85	-17	3,667	-0.46%
2019/12/11	3	11.60	0	0.00	11.75	3	3,589	0.08%
2019/12/06	94	11.70	0	0.00	11.70	94	3,584	2.62%
2019/12/05	15	11.65	0	0.00	11.65	15	3,577	0.42%
2019/12/03	1	11.70	0	0.00	11.70	1	3,608	0.03%
2019/12/02	3	11.65	0	0.00	11.60	3	3,615	0.08%
2019/11/29	3	11.90	0	0.00	11.80	3	3,560	0.08%
2019/11/28	0	0.00	40	12.00	12.05	-40	3,505	-1.14%
2019/11/27	40	12.10	0	0.00	12.15	40	3,462	1.16%
2019/11/25	0	0.00	2	12.10	11.95	-2	3,287	-0.06%
2019/11/22	0	0.00	16	11.88	12.00	-16	3,128	-0.51%
2019/11/20	0	0.00	3	11.55	11.50	-3	2,725	-0.11%
2019/11/19	0	0.00	5	11.40	11.40	-5	2,608	-0.19%
2019/11/14	10	11.05	2	11.05	11.05	8	2,379	0.34%
2019/11/08	4	11.15	0	0.00	11.15	4	2,336	0.17%
2019/11/07	0	0.00	2	11.30	11.10	-2	2,332	-0.09%
2019/11/06	0	0.00	3	11.15	11.20	-3	2,262	-0.13%
2019/10/29	6	10.88	0	0.00	10.90	6	2,190	0.27%
2019/10/28	69	10.90	0	0.00	10.90	69	2,207	3.13%
2019/10/25	5	11.00	0	0.00	11.00	5	2,182	0.23%
2019/10/18	2	11.23	0	0.00	11.05	2	2,071	0.10%
2019/10/02	0	0.00	5	10.70	10.70	-5	1,973	-0.25%
2019/09/06	5	10.70	0	0.00	10.75	5	2,183	0.23%
2019/09/05	1	10.70	0	0.00	10.70	1	2,171	0.05%
2019/09/04	1	10.60	14	10.60	10.70	-13	2,156	-0.60%
2019/08/29	0	0.00	10	10.50	10.40	-10	2,100	-0.48%
2019/08/28	0	0.00	3	10.45	10.45	-3	2,111	-0.14%
2019/08/26	0	0.00	22	10.40	10.35	-22	2,142	-1.03%
2019/08/23	1	10.50	0	0.00	10.45	1	2,164	0.05%
2019/08/15	0	0.00	5	10.35	10.35	-5	2,489	-0.20%
2019/08/06	5	10.40	0	0.00	10.40	5	2,747	0.18%
2019/08/01	0	0.00	8	10.75	10.75	-8	2,860	-0.28%
2019/07/30	2	10.80	0	0.00	10.85	2	2,865	0.07%
2019/07/26	2	10.98	2.5	10.95	11.00	-0.5	2,889	-0.02%
2019/07/19	2	11.25	0	0.00	11.25	2	2,894	0.07%
2019/07/18	3	11.30	1	11.30	11.30	2	2,906	0.07%
2019/07/02	10	10.79	0	0.00	10.80	10	2,963	0.34%
2019/06/20	0	0.00	55.6	10.80	10.80	-55.6	3,171	-1.75%
2019/06/13	2	10.70	0	0.00	10.70	2	3,276	0.06%
2019/06/12	2	10.75	0	0.00	10.75	2	3,300	0.06%
2019/06/11	1	10.80	0	0.00	10.85	1	3,305	0.03%
2019/06/03	0	0.00	216	10.60	10.75	-216	3,553	-6.08%	大賣/鉅額交易
2019/05/28	0	0.00	17	10.66	11.10	-17	3,558	-0.48%
2019/05/27	4	10.70	0	0.00	10.65	4	3,510	0.11%
2019/05/20	0.2	10.20	0	0.00	10.20	0.2	3,529	0.01%
2019/05/16	10	10.15	0	0.00	10.05	10	3,514	0.28%
2019/05/15	0	0.00	4	10.35	10.40	-4	3,470	-0.12%
2019/05/09	5	10.80	10	10.80	10.75	-5	3,421	-0.15%
2019/05/08	1	10.95	0	0.00	10.95	1	3,395	0.03%
2019/05/06	5	10.95	0	0.00	11.00	5	3,434	0.15%
2019/04/29	5	11.00	400	11.00	11.00	-395	3,675	-10.75%	大賣/鉅額交易
2019/04/25	3	11.10	0	0.00	11.10	3	3,694	0.08%
2019/04/18	1	11.00	0	0.00	10.95	1	3,789	0.03%
2019/04/16	4	11.10	20	11.05	11.05	-16	3,712	-0.43%
2019/04/11	5	11.15	0	0.00	11.15	5	3,757	0.13%
2019/04/10	0	0.00	2	11.10	11.20	-2	3,822	-0.05%
2019/04/03	0	0.00	2	11.20	11.20	-2	3,983	-0.05%
2019/04/01	7	11.21	0	0.00	11.20	7	3,952	0.18%
2019/03/21	0	0.00	0.2	11.85	11.80	-0.2	3,775	0.00%
2019/03/18	1	11.75	0	0.00	11.80	1	3,781	0.03%
2019/03/14	5	11.75	2	11.75	11.70	3	3,774	0.08%
2019/03/12	25	12.13	5	12.05	11.85	20	3,910	0.51%
2019/03/07	10	11.50	0	0.00	11.40	10	3,744	0.27%
2019/03/05	5	11.25	0	0.00	11.20	5	3,742	0.13%
2019/02/27	1	11.35	1	11.35	11.35	0	3,715	0.00%
2019/02/26	3	11.55	0	0.00	11.50	3	3,693	0.08%
2019/02/25	0	0.00	10	11.40	11.50	-10	3,605	-0.28%
2019/02/20	2	11.40	0	0.00	11.30	2	3,490	0.06%
2019/02/13	10	11.25	0	0.00	11.20	10	3,416	0.29%
2019/01/29	5	10.95	0	0.00	11.05	5	3,241	0.15%
2019/01/24	3	11.05	0	0.00	11.05	3	3,140	0.10%
2019/01/23	0	0.00	40	10.70	10.65	-40	3,084	-1.30%
2019/01/21	0	0.00	10.3	11.05	11.05	-10.3	2,891	-0.35%
2019/01/18	5	11.05	0	0.00	11.05	5	2,870	0.17%
2019/01/17	2	11.10	0	0.00	11.10	2	2,874	0.07%
2019/01/15	15	11.15	0	0.00	11.20	15	2,865	0.52%
2019/01/14	20	11.35	0	0.00	11.15	20	2,813	0.71%
2019/01/09	0	0.00	2	11.45	11.40	-2	2,890	-0.07%
2019/01/08	0	0.00	1	11.40	11.30	-1	2,883	-0.03%
2019/01/07	2	11.30	1	11.45	11.40	1	2,899	0.03%
2019/01/03	0	0.00	1	11.40	11.35	-1	2,920	-0.03%
2019/01/02	0	0.00	3	11.30	11.30	-3	2,902	-0.10%
2018/12/28	10	11.65	0	0.00	11.65	10	2,832	0.35%
2018/12/27	0	0.00	4	11.98	11.90	-4	2,665	-0.15%
2018/12/26	0	0.00	2	11.85	11.85	-2	2,647	-0.08%
2018/12/24	2	11.85	0	0.00	11.85	2	2,662	0.08%
2018/12/18	0.4	12.20	11	12.25	12.15	-10.6	2,543	-0.42%
2018/12/17	1	12.25	0	0.00	12.30	1	2,515	0.04%
2018/12/14	0	0.00	5	12.30	12.30	-5	2,509	-0.20%
2018/12/13	32.3	12.45	0.2	12.45	12.40	32.1	2,469	1.30%
2018/12/06	10	12.55	0	0.00	12.50	10	2,384	0.42%
2018/12/05	11	12.95	0	0.00	13.00	11	2,280	0.48%
2018/11/28	0	0.00	287	13.29	13.35	-287	2,215	-12.96%	大賣/鉅額交易
2018/11/23	5	13.25	281	13.30	13.20	-276	2,180	-12.66%	大賣/鉅額交易
2018/11/21	0	0.00	0.5	13.40	13.40	-0.5	2,187	-0.02%
2018/11/15	5	13.65	0	0.00	13.65	5	2,179	0.23%
2018/11/13	2	13.60	0	0.00	13.65	2	2,181	0.09%
2018/11/09	1	13.90	0	0.00	13.85	1	2,168	0.05%
2018/10/24	23	13.86	0	0.00	13.80	23	3,058	0.75%
2018/10/19	5	14.00	0	0.00	14.25	5	3,148	0.16%
2018/10/18	2	14.15	0	0.00	14.15	2	3,135	0.06%
2018/10/16	3	14.75	0	0.00	14.75	3	3,062	0.10%
2018/10/12	2	14.90	0	0.00	14.90	2	3,038	0.07%
2018/10/11	20	14.90	0	0.00	14.75	20	3,032	0.66%
2018/09/21	2	15.90	0	0.00	15.90	2	2,877	0.07%
2018/09/19	0	0.00	0	15.90	15.90	0	2,854	0.00%
2018/09/12	0.9	15.80	0	0.00	15.80	0.9	2,836	0.03%
2018/09/11	0	0.00	0.2	15.70	15.70	-0.2	2,831	-0.01%
2018/09/07	20	15.95	0	0.00	15.95	20	2,849	0.70%
2018/09/05	0	0.00	10	16.05	16.00	-10	2,829	-0.35%
2018/08/17	5	15.95	0	0.00	15.90	5	2,908	0.17%
2018/08/15	0	0.00	14	15.88	15.95	-14	2,900	-0.48%
2018/08/14	0	0.00	1	15.65	15.70	-1	2,896	-0.03%
2018/08/13	1	15.55	10	15.60	15.55	-9	2,916	-0.31%
2018/08/09	0	0.00	14	15.79	15.75	-14	2,840	-0.49%
2018/08/07	20	15.15	11	15.45	15.70	9	2,807	0.32%
2018/08/06	1	17.35	35	17.38	17.35	-34	2,573	-1.32%
2018/08/03	0	0.00	17.4	17.22	17.30	-17.4	2,426	-0.72%
2018/08/02	0	0.00	20	17.20	17.20	-20	2,351	-0.85%
2018/08/01	0	0.00	6	17.40	17.35	-6	2,291	-0.26%
2018/07/31	0	0.00	10	17.05	17.10	-10	2,239	-0.45%
2018/07/27	0	0.00	25	16.85	16.85	-25	2,142	-1.17%
2018/07/17	40	16.43	10	16.45	16.45	30	2,156	1.39%
2018/07/11	0	0.00	5	16.20	16.15	-5	2,394	-0.21%
2018/07/04	5	16.20	0	0.00	16.20	5	2,395	0.21%
2018/06/26	0	0.00	5	16.35	16.35	-5	2,336	-0.21%
2018/06/21	0	0.00	44	16.45	16.40	-44	2,322	-1.89%
2018/06/19	3	16.45	0	0.00	16.40	3	2,321	0.13%
2018/06/15	5	16.40	0	0.00	16.40	5	2,326	0.21%
2018/06/11	0	0.00	5	16.60	16.65	-5	2,287	-0.22%
2018/06/08	80	16.55	5	16.55	16.55	75	2,268	3.31%
2018/06/04	300	16.35	0	0.00	16.35	300	2,206	13.59%	大買/鉅額交易
2018/05/30	3	16.25	0	0.00	16.30	3	2,148	0.14%
2018/05/28	60	16.50	0	0.00	16.45	60	2,152	2.79%
2018/05/22	0	0.00	8	16.55	16.55	-8	2,191	-0.36%
2018/05/18	9	16.30	0	0.00	16.35	9	2,158	0.42%
2018/05/16	0	0.00	16	16.25	16.35	-16	2,172	-0.74%
2018/05/14	0	0.00	2	16.30	16.30	-2	2,243	-0.09%
2018/05/11	90	16.35	0	0.00	16.40	90	2,250	4.00%
2018/05/07	0	0.00	2	16.10	16.10	-2	2,174	-0.09%
2018/05/02	0	0.00	5	16.25	16.20	-5	2,228	-0.22%
2018/04/30	0	0.00	0.5	16.15	16.20	-0.5	2,236	-0.02%
2018/04/23	90	16.01	2	16.15	16.15	88	2,166	4.06%
2018/04/20	35	15.78	11	15.89	15.90	24	2,080	1.15%
2018/04/19	2	15.15	0	0.00	15.20	2	1,938	0.10%
2018/03/26	2	15.25	0	0.00	15.35	2	2,180	0.09%
2018/03/23	1	15.30	0	0.00	15.30	1	2,219	0.05%
2018/03/13	0.5	15.80	0	0.00	15.80	0.5	2,458	0.02%
2018/03/12	42	15.85	0	0.00	15.85	42	2,488	1.69%
2018/03/08	15	15.70	0	0.00	15.60	15	2,596	0.58%
2018/03/05	7	15.68	0	0.00	15.65	7	2,765	0.25%
2018/03/02	2	15.65	0	0.00	15.90	2	2,853	0.07%
2018/02/27	10	15.90	0	0.00	15.90	10	2,832	0.35%
2018/02/26	13	16.01	0	0.00	15.90	13	2,848	0.46%
2018/02/23	0	0.00	2	16.10	16.05	-2	2,868	-0.07%
2018/02/08	4	15.23	0	0.00	15.20	4	3,108	0.13%
2018/02/07	4	15.33	0	0.00	15.30	4	3,159	0.13%
2018/02/06	20	15.13	0	0.00	15.10	20	3,226	0.62%
2018/02/02	6	15.95	0	0.00	16.00	6	3,142	0.19%
2018/01/31	4	15.95	0	0.00	16.00	4	3,164	0.13%
2018/01/29	21	16.20	0	0.00	16.15	21	3,160	0.66%
2018/01/26	21	16.10	0	0.00	16.10	21	3,162	0.66%
2018/01/25	0	0.00	110	16.15	16.15	-110	3,124	-3.52%	大賣/鉅額交易
2018/01/19	5	16.40	0	0.00	16.45	5	3,154	0.16%
2018/01/18	10	16.40	0	0.00	16.40	10	3,140	0.32%
2018/01/17	1	16.40	0	0.00	16.40	1	3,117	0.03%
2018/01/16	0	0.00	3	16.40	16.45	-3	3,104	-0.10%
2018/01/09	0	0.00	1	16.40	16.35	-1	3,274	-0.03%
2018/01/08	8	16.30	0	0.00	16.35	8	3,284	0.24%
2018/01/05	0	0.00	1	16.35	16.35	-1	3,287	-0.03%
2018/01/03	0	0.00	1	16.35	16.30	-1	3,267	-0.03%
2018/01/02	0	0.00	1	16.25	16.25	-1	3,250	-0.03%

資本適足率回來了！這檔壽險股盤中強鎖漲停UDN聯合新聞網－2024/04/12

三商壽（2867）11日公布今年第1季財報自結數，稅後純益30.6億元，每股稅後純益（EPS）0.6元，獲利轉虧為盈。去......詳全文

〈焦點股〉三商壽淨值比達標漲停歡慶 4.5萬張委買高掛Anue鉅亨－2024/04/12

...詳全文

三商壽首季每股賺0.6元淨值比回升至法定門檻UDN聯合新聞網－2024/04/12

2023年底三商美邦人壽RBC及淨值比雙雙低於法定門檻，三商壽今天公布首季自結稅後淨利達新台幣30.6億元，相比去年同期......詳全文

三商壽相關文章

三商壽相關影音

三商壽

券商分點績效/獲利分析

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三商壽

券商分點績效/獲利分析

中農 券商分點個股進出 中農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析