三商 (2905)-中農券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
18.40
漲跌
▲1.05
漲幅
+6.05%
成交量
4,768張
產業
上市貿易百貨類股▲1.28%
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	35	18.16	18.40	-35	2,069	-1.69%
2024/05/30	0	0.00	65	17.74	17.35	-65	1,998	-3.25%
2024/05/29	0	0.00	5	17.70	17.90	-5	1,962	-0.25%
2024/05/28	0	0.00	25	17.32	17.35	-25	1,901	-1.31%
2024/05/27	0	16.65	0	0.00	16.70	0	1,829	0.00%
2024/05/24	5	15.80	0	0.00	15.90	5	1,789	0.28%
2024/05/23	0	0.00	1	16.05	16.05	-1	1,767	-0.06%
2024/05/22	0	0.00	1.2	16.64	16.55	-1.2	1,718	-0.07%
2024/05/20	5	16.70	11	16.96	16.95	-6	1,639	-0.37%
2024/05/17	0	0.00	2	16.30	16.60	-2	1,578	-0.13%
2024/05/16	4	16.54	7	16.40	16.35	-3	1,541	-0.19%
2024/05/15	0	0.00	10	16.28	16.00	-10	1,397	-0.72%
2024/05/14	0	0.00	10	15.83	15.95	-10	1,335	-0.75%
2024/05/13	0	0.00	6	15.60	15.65	-6	1,299	-0.46%
2024/05/10	2	15.05	0	0.00	15.05	2	1,245	0.16%
2024/05/06	0	0.00	10	14.90	14.65	-10	1,132	-0.88%
2024/05/02	0	0.00	35	14.60	14.60	-35	1,056	-3.31%
2024/04/29	0	0.00	5	14.25	14.45	-5	957	-0.52%
2024/04/23	0	0.00	1	13.70	13.75	-1	846	-0.12%
2024/04/22	0	0.00	1	13.50	13.60	-1	865	-0.12%
2024/04/17	0	0.00	1	13.65	13.65	-1	841	-0.12%
2024/04/01	0	0.00	2	12.65	12.60	-2	634	-0.32%
2024/03/28	2	12.65	0	0.00	12.60	2	634	0.32%
2024/03/11	0	0.00	6	12.50	12.55	-6	684	-0.88%
2024/02/15	20	12.45	0	0.00	12.45	20	929	2.15%
2024/01/30	20	12.40	0	0.00	12.45	20	998	2.00%
2024/01/25	15	12.43	0	0.00	12.50	15	1,071	1.40%
2024/01/19	10	12.55	0	0.00	12.60	10	1,064	0.94%
2024/01/16	5	12.95	0	0.00	12.70	5	1,079	0.46%
2024/01/15	5	13.10	0	0.00	13.05	5	1,056	0.47%
2024/01/08	10	13.50	0	0.00	13.50	10	1,082	0.92%
2023/12/27	0	0.00	19	13.80	13.80	-19	1,118	-1.70%
2023/11/24	5	13.70	0	0.00	13.70	5	1,243	0.40%
2023/11/22	10	13.85	0	0.00	13.85	10	1,241	0.81%
2023/11/20	10	13.55	0	0.00	13.55	10	1,231	0.81%
2023/11/17	6	13.55	0	0.00	13.50	6	1,210	0.50%
2023/11/15	13	13.38	0	0.00	13.45	13	1,074	1.21%
2023/11/10	5	13.00	0	0.00	12.95	5	989	0.51%
2023/11/09	3	13.25	0	0.00	13.10	3	979	0.31%
2023/11/06	3	13.10	0	0.00	13.10	3	925	0.32%
2023/11/03	0	0.00	5	12.90	12.95	-5	904	-0.55%
2023/10/27	0	0.00	2	12.85	12.85	-2	820	-0.24%
2023/10/25	5	12.90	0	0.00	12.85	5	803	0.62%
2023/10/23	0	0.00	2	12.60	12.60	-2	770	-0.26%
2023/10/17	0	0.00	0.1	12.45	12.40	-0.1	724	-0.01%
2023/09/22	10	12.60	0	0.00	12.55	10	677	1.48%
2023/09/13	0	0.00	3	13.50	13.45	-3	558	-0.54%
2023/09/08	3	13.50	0	0.00	13.40	3	521	0.58%
2023/09/07	0	0.00	2	13.55	13.55	-2	517	-0.39%
2023/09/06	5	13.35	0	0.00	13.30	5	487	1.03%
2023/08/30	2	13.35	4	13.35	13.40	-2	445	-0.45%
2023/08/25	0	0.00	1	13.75	13.70	-1	422	-0.24%
2023/08/24	0	0.00	2	13.60	13.60	-2	416	-0.48%
2023/08/23	2	14.00	0	0.00	13.95	2	397	0.50%
2023/08/16	1	14.00	0	0.00	14.00	1	380	0.26%
2023/08/15	0	0.00	2	14.15	14.15	-2	378	-0.53%
2023/08/09	0	0.00	18	14.50	14.45	-18	386	-4.66%
2023/07/26	0	0.00	3	14.60	14.55	-3	378	-0.79%
2023/07/25	5	14.55	0	0.00	14.50	5	377	1.32%
2023/07/24	1	14.55	0	0.00	14.50	1	378	0.26%
2023/07/21	3	14.70	0	0.00	14.65	3	376	0.80%
2023/07/07	1	14.90	0	0.00	14.85	1	364	0.27%
2023/06/29	20	15.10	0	0.00	15.05	20	344	5.81%
2023/06/26	0	0.00	1	15.20	15.20	-1	332	-0.30%
2023/06/14	5	15.35	0	0.00	15.30	5	326	1.53%
2023/05/23	0	0.00	2	15.45	15.40	-2	359	-0.56%
2023/04/17	20	15.33	0	0.00	15.40	20	377	5.29%
2023/04/12	10	15.40	0	0.00	15.35	10	359	2.78%
2023/03/24	0	0.00	10	15.55	15.70	-10	351	-2.84%
2023/03/21	0	0.00	125	15.30	15.45	-125	351	-35.53%	大賣/鉅額交易
2023/03/16	1	15.30	0	0.00	15.25	1	341	0.29%
2023/03/06	0	0.00	2	16.40	16.40	-2	388	-0.52%
2023/03/02	1	16.45	0	0.00	16.35	1	390	0.26%
2023/02/21	1	16.95	0	0.00	16.95	1	373	0.27%
2023/02/20	0	0.00	1	16.75	16.95	-1	371	-0.27%
2023/02/17	1	16.50	0	0.00	16.65	1	361	0.28%
2023/02/15	1	16.10	1	16.30	16.30	0	373	0.00%
2023/02/02	1	15.65	0	0.00	15.70	1	345	0.29%
2023/02/01	0	0.00	1	15.55	15.60	-1	340	-0.29%
2023/01/06	0	0.00	2	15.40	15.35	-2	412	-0.48%
2023/01/04	0	0.00	1	15.35	15.35	-1	428	-0.23%
2022/12/28	2	15.35	1	15.15	15.15	1	447	0.22%
2022/12/23	1	15.00	0	0.00	15.05	1	467	0.21%
2022/12/16	1	15.40	0	0.00	15.10	1	517	0.19%
2022/12/12	0	0.00	1	15.45	15.40	-1	540	-0.18%
2022/11/29	1	15.15	0	0.00	15.15	1	632	0.16%
2022/11/24	0	0.00	1	14.95	15.05	-1	636	-0.16%
2022/11/21	0	0.00	1	14.75	14.65	-1	647	-0.15%
2022/11/03	0	0.00	0.5	14.50	14.50	-0.5	625	-0.08%
2022/10/25	2	14.15	2	14.35	13.95	0	622	0.00%
2022/10/21	0	0.00	4	13.80	13.95	-4	619	-0.65%
2022/10/20	4	13.60	4	13.90	13.60	0	614	0.00%
2022/10/14	0	0.00	2	14.20	14.40	-2	589	-0.34%
2022/09/30	0.1	14.50	0	0.00	14.50	0.1	551	0.01%
2022/09/19	1	15.35	0	0.00	15.30	1	487	0.21%
2022/09/14	2	15.55	0	0.00	15.70	2	463	0.43%
2022/09/12	1	15.80	0	0.00	15.90	1	446	0.22%
2022/09/07	12	17.29	0	0.00	17.20	12	394	3.04%
2022/09/01	2	17.80	0	0.00	17.85	2	341	0.59%
2022/08/30	10	17.98	0	0.00	17.85	10	325	3.07%
2022/08/29	2	18.10	0	0.00	18.00	2	315	0.63%
2022/08/22	3	18.20	0	0.00	18.30	3	301	1.00%
2022/08/04	1	17.30	1	17.75	17.60	0	325	0.00%
2022/08/02	7	17.70	0	0.00	18.00	7	320	2.18%
2022/07/22	1	17.20	1	17.75	17.90	0	333	0.00%
2022/07/15	0	0.00	1	18.55	18.55	-1	322	-0.31%
2022/06/21	0	0.00	2	19.20	19.30	-2	333	-0.60%
2022/05/17	0	0.00	1	19.10	19.20	-1	349	-0.29%
2022/05/16	1	18.65	0	0.00	18.90	1	347	0.29%
2022/05/13	0	0.00	25	19.80	19.80	-25	325	-7.68%
2022/05/11	0	0.00	15	20.10	20.15	-15	324	-4.62%
2022/05/10	0	0.00	5	20.05	20.25	-5	326	-1.53%
2022/05/09	0	0.00	5	19.90	19.90	-5	331	-1.51%
2022/05/06	1	20.05	7	20.07	20.15	-6	327	-1.83%
2022/04/28	5	20.30	0	0.00	20.30	5	341	1.46%
2022/04/27	7	20.44	0	0.00	20.40	7	342	2.04%
2022/04/25	10	21.00	0	0.00	20.80	10	348	2.87%
2022/04/21	10	21.33	0	0.00	21.25	10	351	2.84%
2022/04/20	1	21.70	1	21.80	21.80	0	348	0.00%
2022/04/19	0	0.00	10	21.90	22.00	-10	346	-2.89%
2022/04/18	0	0.00	20	21.90	21.90	-20	344	-5.80%
2022/04/15	6	21.90	2	22.10	22.05	4	345	1.16%
2022/04/13	0	0.00	10	22.34	22.30	-10	341	-2.92%
2022/04/07	8	21.55	0	0.00	21.45	8	327	2.44%
2022/04/01	0	0.00	10	21.84	21.85	-10	325	-3.08%
2022/03/29	5	21.20	0	0.00	21.20	5	313	1.59%
2022/03/25	10	21.60	0	0.00	21.55	10	316	3.16%
2022/03/23	0	0.00	2	21.85	21.95	-2	326	-0.61%
2022/03/21	0	0.00	2	21.70	21.70	-2	337	-0.59%
2022/03/18	0	0.00	6	21.75	21.75	-6	348	-1.72%
2022/03/17	0	0.00	1	21.40	21.45	-1	352	-0.28%
2022/03/16	15	20.80	2	21.10	21.10	13	354	3.66%
2022/03/15	12	20.82	0	0.00	20.80	12	356	3.36%
2022/03/14	0	0.00	2	21.10	21.05	-2	359	-0.56%
2022/03/11	2	20.90	0	0.00	20.90	2	362	0.55%
2022/03/10	0	0.00	1	21.00	20.95	-1	364	-0.27%
2022/03/09	0	0.00	5	20.65	20.75	-5	364	-1.37%
2022/03/08	7	20.53	3	20.65	20.65	4	367	1.09%
2022/03/07	5	20.80	5	20.82	20.90	0	364	0.00%
2022/03/04	22	21.31	0	0.00	21.30	22	365	6.02%
2022/03/03	5	21.55	0	0.00	21.60	5	369	1.35%
2022/03/01	0	0.00	2	21.75	21.65	-2	378	-0.53%
2022/02/25	2	21.15	2	21.35	21.30	0	387	0.00%
2022/02/24	2	21.40	0	0.00	21.25	2	392	0.51%
2022/02/22	2	21.70	0	0.00	21.65	2	401	0.50%
2022/02/11	0	0.00	12	22.13	22.05	-12	455	-2.64%
2022/02/09	0	0.00	11	22.05	22.05	-11	459	-2.40%
2022/02/07	0	0.00	4	21.65	21.60	-4	460	-0.87%
2022/01/26	10	21.35	0	0.00	21.30	10	466	2.14%
2022/01/25	15	21.29	0	0.00	21.30	15	471	3.18%
2022/01/20	0	0.00	2	22.10	21.85	-2	470	-0.42%
2022/01/19	4	21.85	2	22.25	21.80	2	474	0.42%
2022/01/18	6	22.10	0	0.00	22.00	6	474	1.27%
2022/01/17	2	22.20	0	0.00	22.15	2	477	0.42%
2022/01/14	2	22.30	0	0.00	22.25	2	482	0.41%
2022/01/13	1	22.40	0	0.00	22.35	1	518	0.19%
2022/01/11	2	22.25	0	0.00	22.25	2	548	0.36%
2022/01/10	2	22.30	0	0.00	22.40	2	565	0.35%
2021/12/16	3	22.35	0	0.00	22.35	3	1,201	0.25%
2021/12/14	1	22.45	0	0.00	22.40	1	1,216	0.08%
2021/12/13	3	22.62	0	0.00	22.65	3	1,209	0.25%
2021/12/10	2	22.80	0	0.00	22.85	2	1,209	0.17%
2021/12/06	4	22.88	0	0.00	22.95	4	1,222	0.33%
2021/12/03	1	23.00	0	0.00	23.00	1	1,240	0.08%
2021/12/01	2	23.15	0	0.00	23.25	2	1,247	0.16%
2021/11/30	0	0.00	1	23.45	23.50	-1	1,255	-0.08%
2021/11/26	1	23.25	0	0.00	23.15	1	1,282	0.08%
2021/11/24	0	0.00	1	23.80	23.70	-1	1,290	-0.08%
2021/11/23	1	23.35	0	0.00	23.40	1	1,286	0.08%
2021/11/22	2	23.43	0	0.00	23.50	2	1,292	0.15%
2021/11/19	1	23.75	0	0.00	23.65	1	1,292	0.08%
2021/11/18	0	0.00	4	23.98	24.05	-4	1,290	-0.31%
2021/11/17	0	0.00	1	23.50	23.50	-1	1,272	-0.08%
2021/11/16	0	0.00	1	23.35	23.35	-1	1,274	-0.08%
2021/11/11	1	23.00	0	0.00	23.15	1	1,293	0.08%
2021/10/29	1	23.10	0	0.00	23.15	1	1,374	0.07%
2021/10/27	2	23.38	5	23.40	23.45	-3	1,385	-0.22%
2021/10/21	0	0.00	2	23.90	24.00	-2	1,409	-0.14%
2021/10/20	4	23.21	0	0.00	23.65	4	1,380	0.29%
2021/10/18	1	23.30	0	0.00	23.35	1	1,393	0.07%
2021/10/14	2	23.75	1	23.50	23.55	1	1,382	0.07%
2021/10/13	3	24.13	0	0.00	23.80	3	1,381	0.22%
2021/10/05	1	24.80	1	25.20	25.25	0	1,286	0.00%
2021/10/01	5	24.93	0	0.00	24.45	5	1,244	0.40%
2021/09/30	0	0.00	1	25.85	25.85	-1	1,184	-0.08%
2021/09/27	0	0.00	14	25.71	25.80	-14	1,071	-1.31%
2021/09/24	1	24.90	1	25.60	24.60	0	1,004	0.00%
2021/09/23	1	24.65	6	24.63	24.70	-5	983	-0.51%
2021/09/22	0	0.00	1	23.70	23.60	-1	937	-0.11%
2021/09/14	0	0.00	3.3	23.60	23.65	-3.3	941	-0.35%
2021/09/10	0	0.00	17	23.60	23.65	-17	945	-1.80%
2021/09/06	7	23.41	0	0.00	23.40	7	960	0.73%
2021/09/03	0	0.00	5	23.45	23.50	-5	968	-0.52%
2021/09/02	0	0.00	2	23.55	23.10	-2	969	-0.21%
2021/09/01	1	23.05	0	0.00	23.45	1	986	0.10%
2021/08/31	0	0.00	8	22.85	22.75	-8	1,068	-0.75%
2021/08/30	2	22.75	0	0.00	22.60	2	1,137	0.18%
2021/08/26	3	21.73	0	0.00	22.00	3	1,149	0.26%
2021/08/25	6	21.60	0	0.00	21.80	6	1,168	0.51%
2021/08/16	13	22.34	0	0.00	22.25	13	1,175	1.11%
2021/08/06	0	0.00	0.2	23.60	23.70	-0.2	1,288	-0.02%
2021/08/03	0	0.00	1	23.95	23.90	-1	1,373	-0.07%
2021/07/27	2	23.50	8	23.40	23.35	-6	1,418	-0.42%
2021/07/26	0	0.00	0.2	23.50	23.60	-0.2	1,445	-0.01%
2021/07/21	0	0.00	40	22.85	22.90	-40	1,464	-2.73%
2021/07/20	0	0.00	2	23.00	22.95	-2	1,488	-0.13%
2021/07/16	0	0.00	10	22.95	23.15	-10	1,524	-0.66%
2021/07/08	0	0.00	6	23.18	23.15	-6	1,630	-0.37%
2021/06/28	3	22.60	0	0.00	22.55	3	1,615	0.19%
2021/06/25	0	0.00	30	22.70	22.60	-30	1,612	-1.86%
2021/06/16	0	0.00	1	22.50	22.40	-1	1,581	-0.06%
2021/06/15	1	22.30	0	0.00	22.35	1	1,572	0.06%
2021/06/11	0	0.00	31	22.41	22.45	-31	1,558	-1.99%
2021/06/09	2	22.85	0	0.00	22.60	2	1,533	0.13%
2021/06/08	6	23.22	2	23.25	23.10	4	1,507	0.27%
2021/06/07	1	22.50	3	23.28	24.00	-2	1,405	-0.14%
2021/06/03	1	23.05	0	0.00	23.00	1	1,336	0.07%
2021/05/27	20	21.60	0	0.00	21.50	20	1,275	1.57%
2021/05/26	20	21.70	0	0.00	21.75	20	1,277	1.57%
2021/05/19	3	21.40	0	0.00	21.60	3	1,279	0.23%
2021/05/18	2	21.35	0	0.00	21.60	2	1,265	0.16%
2021/05/17	7	20.74	6	20.10	21.15	1	1,213	0.08%
2021/05/13	10	20.55	0	0.00	20.35	10	1,106	0.90%
2021/05/11	5	22.83	0	0.00	22.55	5	1,031	0.48%
2021/05/10	0	0.00	2	23.00	23.00	-2	1,009	-0.20%
2021/05/07	10	22.50	0	0.00	22.60	10	999	1.00%
2021/05/04	2	22.80	0	0.00	21.85	2	967	0.21%
2021/04/22	20	23.35	10	23.40	23.15	10	794	1.26%
2021/04/19	11	22.87	0	0.00	23.05	11	708	1.55%
2021/04/16	10	21.75	0	0.00	21.85	10	656	1.52%
2021/04/09	0	0.00	1	21.45	21.45	-1	606	-0.16%
2021/03/16	0	0.00	3	20.85	20.80	-3	616	-0.49%
2021/03/11	0	0.00	2	21.00	21.00	-2	632	-0.32%
2021/03/09	4	20.83	0	0.00	20.85	4	620	0.64%
2021/03/08	14	20.69	0	0.00	20.75	14	619	2.26%
2021/02/22	0	0.00	0.7	20.30	20.45	-0.7	599	-0.12%
2021/01/28	1	20.00	0	0.00	20.05	1	665	0.15%
2021/01/25	2	20.00	0	0.00	20.15	2	661	0.30%
2021/01/21	0	0.00	1.8	20.25	20.20	-1.8	672	-0.27%
2021/01/15	0	0.00	5	20.75	20.90	-5	683	-0.73%
2020/12/23	0	0.00	0.2	20.00	20.10	-0.2	695	-0.03%
2020/12/18	5	20.73	0	0.00	20.65	5	701	0.71%
2020/12/17	0	0.00	5	20.95	20.95	-5	708	-0.71%
2020/11/26	0	0.00	1	21.35	21.40	-1	765	-0.13%
2020/11/18	0	0.00	0.4	21.00	21.00	-0.4	771	-0.05%
2020/11/16	3	21.05	0.2	21.05	21.05	2.8	804	0.35%
2020/11/13	0	0.00	3	21.60	21.80	-3	792	-0.38%
2020/11/10	3	21.75	0	0.00	21.65	3	803	0.37%
2020/11/09	0	0.00	2	21.05	21.05	-2	811	-0.25%
2020/11/05	2	21.10	0	0.00	21.05	2	833	0.24%
2020/10/30	2	20.90	0	0.00	20.75	2	1,040	0.19%
2020/10/27	2	21.50	0	0.00	21.45	2	1,324	0.15%
2020/10/14	0	0.00	4	21.50	21.50	-4	1,510	-0.26%
2020/09/24	3	21.65	0	0.00	21.15	3	1,680	0.18%
2020/09/23	0	0.00	1	22.00	22.00	-1	1,679	-0.06%
2020/09/22	5	22.65	0	0.00	22.55	5	1,709	0.29%
2020/09/18	1	23.05	0	0.00	23.35	1	1,763	0.06%
2020/09/10	1	23.20	12.5	23.10	23.10	-11.5	1,832	-0.63%
2020/09/08	0	0.00	17	23.40	23.40	-17	1,889	-0.90%
2020/09/07	0	0.00	6	23.75	23.75	-6	1,919	-0.31%
2020/09/01	1	24.35	0	0.00	24.40	1	2,079	0.05%
2020/08/21	5	23.59	0	0.00	23.65	5	2,144	0.23%
2020/08/20	0	0.00	4	23.85	23.40	-4	2,138	-0.19%
2020/08/19	9	24.74	1	24.85	24.70	8	2,113	0.38%
2020/08/18	12	24.35	0	0.00	24.40	12	2,087	0.57%
2020/08/14	0	0.00	2	24.00	24.30	-2	2,074	-0.10%
2020/08/13	0	0.00	54	24.31	24.10	-54	2,080	-2.60%
2020/08/12	6	25.05	0	0.00	24.70	6	2,061	0.29%
2020/08/11	2	25.35	0	0.00	25.20	2	2,054	0.10%
2020/08/10	1	25.55	0	0.00	25.55	1	2,042	0.05%
2020/08/07	0	0.00	5	25.90	25.40	-5	2,034	-0.25%
2020/08/06	2	25.95	35	26.11	25.90	-33	2,007	-1.64%
2020/08/05	2	25.70	3	26.35	27.45	-1	1,979	-0.05%
2020/08/04	5	29.78	28	30.00	30.00	-23	1,878	-1.22%
2020/08/03	0	0.00	1	30.50	30.40	-1	1,788	-0.06%
2020/07/31	0	0.00	3	29.20	29.50	-3	1,697	-0.18%
2020/07/30	10	28.00	2	28.00	28.20	8	1,606	0.50%
2020/07/29	0	0.00	2	26.80	26.65	-2	1,524	-0.13%
2020/07/27	0	0.00	3	26.30	26.25	-3	1,495	-0.20%
2020/07/24	0	0.00	3	26.55	26.45	-3	1,491	-0.20%
2020/07/23	6	26.58	2	26.70	26.65	4	1,479	0.27%
2020/07/22	1	26.65	6	26.49	26.60	-5	1,466	-0.34%
2020/07/20	4	25.90	3	25.60	26.10	1	1,420	0.07%
2020/07/16	6	26.39	0	0.00	26.30	6	1,417	0.42%
2020/07/08	2	26.10	0	0.00	26.10	2	1,376	0.15%
2020/07/06	0	0.00	3	26.35	26.40	-3	1,445	-0.21%
2020/07/01	3	26.10	0	0.00	26.15	3	1,449	0.21%
2020/06/22	0	0.00	1	25.05	25.20	-1	1,441	-0.07%
2020/06/19	1	24.85	0	0.00	25.00	1	1,422	0.07%
2020/06/18	0	0.00	3	24.60	24.65	-3	1,415	-0.21%
2020/06/17	0	0.00	5	24.95	24.90	-5	1,414	-0.35%
2020/06/16	8	24.88	1	25.10	25.00	7	1,426	0.49%
2020/06/15	10	25.00	0	0.00	24.95	10	1,447	0.69%
2020/06/12	1	23.65	0	0.00	24.35	1	1,427	0.07%
2020/06/11	2	24.20	1	24.70	24.05	1	1,410	0.07%
2020/06/08	0	0.00	20	24.50	24.40	-20	1,393	-1.43%
2020/06/05	10	23.25	0	0.00	23.30	10	1,338	0.75%
2020/06/03	0	0.00	1	22.95	22.95	-1	1,340	-0.07%
2020/05/29	0	0.00	2	22.10	22.10	-2	1,296	-0.15%
2020/05/25	30	21.75	0	0.00	21.75	30	1,315	2.28%
2020/05/20	0	0.00	5	21.75	21.75	-5	1,322	-0.38%
2020/05/14	5	21.20	0	0.00	21.20	5	1,312	0.38%
2020/05/11	1	22.10	0	0.00	22.20	1	1,303	0.08%
2020/05/08	0	0.00	1	22.15	22.20	-1	1,301	-0.08%
2020/05/07	0	0.00	6	21.95	22.00	-6	1,297	-0.46%
2020/05/06	1	21.70	0	0.00	21.80	1	1,304	0.08%
2020/04/30	5	21.95	0	0.00	22.00	5	1,323	0.38%
2020/04/21	0	0.00	1	21.20	20.90	-1	1,480	-0.07%
2020/04/17	0	0.00	5	21.45	21.25	-5	1,475	-0.34%
2020/04/16	1	21.25	0	0.00	21.25	1	1,456	0.07%
2020/04/13	15	21.40	0	0.00	21.10	15	1,450	1.03%
2020/04/10	19	21.13	2	21.50	21.55	17	1,445	1.18%
2020/04/01	2	20.25	0	0.00	20.30	2	1,294	0.15%
2020/03/25	0	0.00	0.7	16.70	16.80	-0.7	1,175	-0.06%
2020/03/20	54	14.88	18	14.85	14.85	36	1,144	3.14%
2020/03/19	6	13.95	0	0.00	13.95	6	1,131	0.53%
2020/03/16	3	17.50	0	0.00	17.00	3	1,152	0.26%
2020/03/13	20	16.80	0	0.00	17.70	20	1,136	1.76%
2020/03/12	5	18.80	140	18.78	18.55	-135	1,105	-12.21%	大賣/鉅額交易
2020/03/10	0	0.00	20	20.11	20.25	-20	1,063	-1.88%
2020/03/09	0	0.00	60	20.20	20.05	-60	1,057	-5.67%
2020/03/05	31	21.44	0	0.00	21.40	31	1,047	2.96%
2020/03/04	2	21.25	0	0.00	21.25	2	1,060	0.19%
2020/02/27	0	0.00	1	21.60	21.75	-1	1,103	-0.09%
2020/02/24	0	0.00	2	22.00	22.00	-2	1,147	-0.17%
2020/02/17	0	0.00	6.8	22.16	22.20	-6.8	1,319	-0.52%
2020/01/31	0	0.00	10	22.35	22.60	-10	1,272	-0.79%
2020/01/17	0	0.00	1.4	22.63	22.85	-1.4	1,144	-0.12%
2020/01/08	22	20.73	0	0.00	20.75	22	1,115	1.97%
2020/01/06	0	0.00	84	21.20	21.20	-84	1,116	-7.53%
2020/01/02	0	0.00	5	21.65	21.65	-5	1,112	-0.45%
2019/12/25	0	0.00	17	21.40	21.40	-17	1,108	-1.53%
2019/12/24	0	0.00	22	21.40	21.40	-22	1,124	-1.96%
2019/12/20	0	0.00	5.4	21.45	21.45	-5.4	1,147	-0.47%
2019/12/19	0	0.00	10	21.65	21.65	-10	1,140	-0.88%
2019/12/18	5	21.80	0	0.00	21.80	5	1,146	0.44%
2019/12/12	0	0.00	4	22.10	21.80	-4	1,175	-0.34%
2019/12/11	4	21.95	6	21.90	21.90	-2	1,117	-0.18%
2019/12/10	3	21.20	0	0.00	21.20	3	1,140	0.26%
2019/12/03	3	21.30	0	0.00	21.25	3	1,216	0.25%
2019/11/26	30	22.17	0	0.00	22.15	30	1,209	2.48%
2019/11/25	0	0.00	2	22.48	22.40	-2	1,196	-0.17%
2019/11/22	20	21.70	20	21.75	21.75	0	1,169	0.00%
2019/11/21	0	0.00	4	21.40	21.50	-4	1,162	-0.34%
2019/11/20	25	21.20	0	0.00	21.25	25	1,160	2.15%
2019/11/19	0	0.00	2	20.80	21.15	-2	1,135	-0.18%
2019/11/15	8	20.47	0	0.00	19.95	8	1,094	0.73%
2019/11/14	0	0.00	2	20.50	20.65	-2	1,041	-0.19%
2019/11/01	0	0.00	1	19.40	19.50	-1	996	-0.10%
2019/10/30	0	0.00	2	19.20	19.50	-2	996	-0.20%
2019/10/18	87	19.35	0	0.00	18.90	87	971	8.96%
2019/10/04	1	18.50	1	18.50	18.55	0	928	0.00%
2019/09/26	2	19.00	0	0.00	19.00	2	921	0.22%
2019/09/23	20	19.38	0	0.00	19.45	20	890	2.25%
2019/09/16	24	19.23	2.4	19.46	19.55	21.6	825	2.62%
2019/09/12	6	19.53	0	0.00	19.40	6	805	0.74%
2019/09/11	0	0.00	2	18.75	18.95	-2	756	-0.26%
2019/09/09	70	18.30	0	0.00	18.20	70	705	9.92%
2019/09/06	33	18.36	0	0.00	18.30	33	692	4.77%
2019/09/04	30	17.95	5	18.10	18.10	25	657	3.80%
2019/08/30	2	18.10	0	0.00	18.25	2	608	0.33%
2019/08/28	0	0.00	13	18.00	18.10	-13	571	-2.28%
2019/08/22	4	18.05	0	0.00	18.00	4	520	0.77%
2019/08/19	5	18.10	0	0.00	18.10	5	496	1.01%
2019/08/16	9	18.20	0	0.00	18.20	9	475	1.89%
2019/08/15	0	0.00	10	17.55	17.70	-10	454	-2.20%
2019/08/02	10	17.50	0	0.00	17.60	10	435	2.30%
2019/08/01	0	0.00	7	17.75	17.75	-7	434	-1.61%
2019/07/01	0	0.00	2	18.25	18.15	-2	372	-0.54%
2019/06/12	0	0.00	1	18.20	18.25	-1	379	-0.26%
2019/05/03	0	0.00	0.3	17.55	17.55	-0.3	421	-0.07%
2019/04/10	0	0.00	2	17.60	17.65	-2	442	-0.45%
2019/04/08	0	0.00	3.8	17.72	17.70	-3.8	441	-0.86%
2019/04/02	0	0.00	15	17.82	17.85	-15	431	-3.48%
2019/03/26	5	18.00	0	0.00	17.90	5	427	1.17%
2019/03/04	0	0.00	10	18.30	18.45	-10	441	-2.27%
2019/02/27	2	18.60	0	0.00	18.50	2	438	0.46%
2019/02/26	5	18.55	5	18.80	18.75	0	433	0.00%
2019/02/25	13	18.73	0	0.00	19.00	13	422	3.08%
2019/02/22	20	18.20	0	0.00	18.45	20	409	4.88%
2019/01/29	2	17.20	0	0.00	17.35	2	372	0.54%
2019/01/24	5	17.30	0	0.00	17.20	5	372	1.34%
2019/01/09	5	17.40	0	0.00	17.45	5	397	1.26%
2019/01/04	1	17.50	0	0.00	17.25	1	407	0.25%
2018/12/10	0	0.00	1	18.80	18.45	-1	364	-0.27%
2018/12/06	5	19.00	0	0.00	18.70	5	358	1.40%
2018/12/04	5	19.45	0	0.00	19.40	5	346	1.44%
2018/11/15	0	0.00	50	19.70	19.75	-50	325	-15.37%
2018/11/14	0	0.00	28	20.20	20.10	-28	309	-9.05%
2018/11/13	28	20.25	0	0.00	20.30	28	310	9.03%
2018/11/09	3	20.50	41	20.33	20.50	-38	317	-11.98%
2018/11/07	5	20.50	0	0.00	20.50	5	325	1.53%
2018/11/05	5	20.45	0	0.00	20.55	5	340	1.47%
2018/11/02	43	20.43	0	0.00	20.60	43	342	12.56%
2018/11/01	40	20.14	0	0.00	20.35	40	344	11.61%
2018/10/22	0	0.00	1.5	21.13	21.05	-1.5	437	-0.33%
2018/09/14	0	0.00	0.2	23.70	23.70	-0.2	411	-0.05%
2018/09/11	0	0.00	0.1	23.45	23.45	-0.1	410	-0.02%
2018/09/07	3	23.70	0	0.00	23.80	3	422	0.71%
2018/09/04	0	0.00	2.6	23.94	24.00	-2.6	420	-0.62%
2018/08/14	6	23.97	0	0.00	24.20	6	436	1.37%
2018/08/08	0	0.00	50	24.00	24.10	-50	438	-11.40%
2018/08/07	1	23.95	0	0.00	24.00	1	434	0.23%
2018/08/03	0	0.00	1	23.05	23.40	-1	430	-0.23%
2018/08/02	1	25.60	0	0.00	25.45	1	410	0.24%
2018/07/19	10	24.98	0	0.00	24.85	10	311	3.21%
2018/06/15	2	24.90	0	0.00	25.40	2	331	0.60%
2018/05/28	0	0.00	0.6	24.60	24.70	-0.6	338	-0.17%
2018/05/17	0	0.00	0.1	25.00	25.10	-0.1	351	-0.04%
2018/05/11	0	0.00	4	24.20	24.40	-4	367	-1.09%
2018/04/19	0	0.00	1.1	24.20	24.15	-1.1	405	-0.28%
2018/03/13	0	0.00	4	24.60	24.70	-4	465	-0.86%
2018/03/09	4	25.10	0	0.00	25.05	4	478	0.84%
2018/03/06	0	0.00	0.7	24.70	24.70	-0.7	491	-0.14%
2018/02/06	0	0.00	50	24.39	24.00	-50	663	-7.54%
2018/02/05	10	25.30	0	0.00	25.40	10	654	1.53%
2018/01/31	0	0.00	0.5	25.10	24.95	-0.5	668	-0.07%
2018/01/11	50	25.50	0	0.00	25.45	50	907	5.51%
2018/01/05	2	26.00	0	0.00	26.05	2	903	0.22%
2018/01/04	8	25.75	0	0.00	26.15	8	909	0.88%
2018/01/03	2	25.65	0	0.00	25.80	2	914	0.22%