統一超 (2912)-中農券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
271.5
漲跌
▼1.0
漲幅
-0.37%
成交量
304張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	268.00	1	269.00	267.00	2	978	0.20%
2024/05/28	1	270.00	0	0.00	270.00	1	952	0.11%
2024/05/16	0	0.00	0.1	275.50	276.50	-0.1	943	-0.01%
2024/05/08	0	0.00	1	275.50	275.00	-1	941	-0.11%
2024/05/06	1	274.50	0	0.00	274.00	1	951	0.11%
2024/04/22	0	275.50	0	0.00	277.50	0	909	0.00%
2024/04/18	1	271.50	0	0.00	271.50	1	862	0.12%
2024/04/17	0.2	272.00	0	0.00	272.50	0.2	850	0.03%
2024/04/11	0	0.00	2	275.50	277.50	-2	800	-0.25%
2024/04/10	0	0.00	1	274.50	276.00	-1	791	-0.13%
2024/04/09	0	0.00	3	272.67	273.00	-3	785	-0.38%
2024/03/12	2	269.00	0	0.00	267.50	2	838	0.24%
2024/02/26	0	0.00	1	270.50	270.50	-1	835	-0.12%
2024/02/21	0	0.00	2	269.75	270.50	-2	852	-0.23%
2024/02/15	1	265.50	0	0.00	265.50	1	873	0.11%
2024/02/01	0	0.00	1	270.00	270.00	-1	866	-0.12%
2024/01/26	1	265.00	0	0.00	265.00	1	854	0.12%
2024/01/22	0.1	266.00	0	0.00	264.50	0.1	842	0.01%
2024/01/17	2	263.50	0	0.00	263.00	2	865	0.23%
2024/01/15	1	268.00	0	0.00	268.00	1	848	0.12%
2023/12/22	0	0.00	1	269.00	267.00	-1	967	-0.10%
2023/12/14	1	267.00	0	0.00	268.00	1	866	0.12%
2023/11/30	0	0.00	1	271.00	269.50	-1	902	-0.11%
2023/11/17	0	0.00	1	268.50	267.50	-1	817	-0.12%
2023/11/15	0	0.00	1	268.50	268.00	-1	806	-0.12%
2023/11/13	1	266.00	0	0.00	265.00	1	818	0.12%
2023/10/17	1	260.02	0	0.00	259.50	1	942	0.11%
2023/09/21	1	264.00	0	0.00	263.50	1	1,004	0.10%
2023/09/20	1	265.00	0	0.00	264.50	1	998	0.10%
2023/09/06	1	268.00	0	0.00	267.50	1	962	0.10%
2023/08/23	1	268.00	0	0.00	268.00	1	1,130	0.09%
2023/08/15	0.1	271.00	0	0.00	270.00	0.1	1,165	0.01%
2023/08/08	5.1	270.00	0	0.00	268.00	5.1	1,182	0.43%
2023/08/04	2	271.25	0	0.00	269.50	2	1,171	0.17%
2023/07/31	1	282.00	0	0.00	279.00	1	1,163	0.09%
2023/07/25	1	282.00	0	0.00	281.00	1	1,194	0.08%
2023/07/12	0	0.00	1	292.00	291.50	-1	1,131	-0.09%
2023/07/10	0	0.00	3	287.50	287.50	-3	1,114	-0.27%
2023/07/06	5	280.90	0	0.00	280.00	5	1,099	0.45%
2023/07/05	2	282.50	0	0.00	282.50	2	1,083	0.18%
2023/06/27	0.1	285.00	0	0.00	286.50	0.1	1,082	0.00%
2023/05/16	0	0.00	1	289.50	289.50	-1	1,014	-0.10%
2023/05/11	0	0.00	0.1	286.00	287.00	-0.1	996	-0.01%
2023/05/04	0	0.00	5	277.20	285.50	-5	995	-0.50%
2023/03/28	0	0.00	2	273.75	273.50	-2	1,118	-0.18%
2023/03/15	0	0.00	1	268.00	267.00	-1	1,174	-0.09%
2023/03/07	0	270.00	0	0.00	270.00	0	1,241	0.00%
2023/03/03	0	0.00	1	267.50	267.50	-1	1,238	-0.08%
2023/03/02	0	0.00	1	266.50	266.00	-1	1,243	-0.08%
2023/02/24	1	267.00	0	0.00	267.00	1	1,207	0.08%
2023/02/23	0	0.00	1	268.50	269.00	-1	1,189	-0.08%
2023/02/21	0	0.00	1	268.50	268.50	-1	1,174	-0.09%
2023/02/16	1	269.00	0	0.00	269.50	1	1,219	0.08%
2023/02/15	1	268.00	0	0.00	267.50	1	1,239	0.08%
2023/02/10	1	268.00	0	0.00	268.50	1	1,251	0.08%
2023/02/02	1.1	267.64	0	0.00	267.50	1.1	1,293	0.09%
2023/01/31	1	271.50	0	0.00	270.00	1	1,282	0.08%
2023/01/30	0	0.00	1	293.50	274.00	-1	1,242	-0.08%
2023/01/11	1	272.00	4	272.50	272.00	-3	1,178	-0.25%
2022/12/27	0	0.00	2	269.50	270.00	-2	1,237	-0.16%
2022/12/09	0	0.00	1	272.50	273.00	-1	1,392	-0.07%
2022/12/02	1	270.00	0	0.00	268.00	1	1,376	0.07%
2022/11/30	0	0.00	4	269.25	272.50	-4	1,367	-0.29%
2022/11/29	0	0.00	1	267.50	268.50	-1	1,340	-0.07%
2022/11/25	0.1	266.00	0	0.00	265.00	0.1	1,322	0.00%
2022/11/17	0	262.00	0	0.00	262.00	0	1,329	0.00%
2022/11/16	0.1	262.50	0	0.00	262.00	0.1	1,323	0.01%
2022/11/11	1	262.50	0	0.00	262.50	1	1,287	0.08%
2022/11/07	1	261.00	0	0.00	262.50	1	1,247	0.08%
2022/11/04	3	260.17	0	0.00	262.50	3	1,234	0.24%
2022/10/25	6	266.00	3	267.00	266.50	3	1,176	0.25%
2022/10/12	0	0.00	2	278.00	276.50	-2	1,264	-0.16%
2022/10/11	2	269.00	0	0.00	268.00	2	1,297	0.15%
2022/09/28	0	0.00	2	285.50	283.50	-2	1,385	-0.14%
2022/09/27	0	0.00	1	283.00	281.00	-1	1,372	-0.07%
2022/09/15	1	274.50	0	0.00	279.50	1	1,348	0.07%
2022/09/08	0	0.00	1	281.00	283.00	-1	1,383	-0.07%
2022/08/31	3	269.00	0	0.00	268.00	3	1,373	0.22%
2022/07/19	0	0.00	1	283.00	283.00	-1	1,568	-0.06%
2022/07/13	0	0.00	67	280.00	280.00	-67	1,501	-4.46%
2022/07/05	0	0.00	4	277.38	276.50	-4	1,410	-0.28%
2022/06/24	0	0.00	5	273.50	273.50	-5	1,443	-0.35%
2022/06/02	1	263.00	0	0.00	263.00	1	1,611	0.06%
2022/05/23	1	261.50	0	0.00	262.00	1	1,651	0.06%
2022/05/20	0	0.00	1	274.00	271.50	-1	1,637	-0.06%
2022/05/13	1	266.50	0	0.00	265.00	1	1,598	0.06%
2022/05/03	0	0.00	1	279.00	279.00	-1	1,651	-0.06%
2022/04/27	0	0.00	0.1	274.50	274.50	-0.1	1,644	0.00%
2022/04/20	2	273.00	2	270.75	273.00	0	1,615	0.00%
2022/04/19	0	0.00	1	270.00	267.00	-1	1,596	-0.06%
2022/04/18	0	0.00	1	270.00	270.50	-1	1,597	-0.06%
2022/04/14	0	0.00	1	267.50	267.00	-1	1,589	-0.06%
2022/04/13	0	0.00	2	267.50	269.00	-2	1,591	-0.13%
2022/04/08	0	0.00	1	265.00	264.00	-1	1,561	-0.06%
2022/03/31	0	0.00	1	264.00	263.00	-1	1,485	-0.07%
2022/03/14	1	260.00	0	0.00	260.00	1	1,339	0.07%
2022/03/11	1	263.00	0	0.00	263.00	1	1,311	0.08%
2022/03/07	1	259.50	0	0.00	261.00	1	1,282	0.08%
2022/02/15	0	0.00	0	264.00	265.00	0	1,190	0.00%
2022/02/07	2	260.50	0	0.00	261.50	2	1,181	0.17%
2022/01/26	3	265.00	0	0.00	265.00	3	1,152	0.26%
2022/01/25	5	263.10	0	0.00	265.50	5	1,154	0.43%
2022/01/18	1	269.00	0	0.00	269.00	1	1,134	0.09%
2022/01/17	0.1	267.50	0	0.00	267.00	0.1	1,132	0.00%
2022/01/03	0	0.00	0	275.00	273.50	0	1,181	0.00%
2021/12/15	1	270.00	0	0.00	270.00	1	1,267	0.08%
2021/11/30	66	269.00	0	0.00	269.00	66	1,288	5.12%
2021/11/26	0	0.00	1	283.00	280.00	-1	1,168	-0.09%
2021/11/25	0	0.00	1	284.00	284.50	-1	1,167	-0.09%
2021/11/17	0	0.00	60	292.00	292.00	-60	1,214	-4.94%
2021/10/25	0	0.00	1	285.00	283.50	-1	1,444	-0.07%
2021/10/22	0	0.00	0.1	286.50	287.50	-0.1	1,468	0.00%
2021/10/15	0	0.00	0	289.00	290.00	0	1,482	0.00%
2021/10/05	0	278.50	1	278.50	279.00	-1	1,407	-0.07%
2021/10/04	0	0.00	1	276.00	276.00	-1	1,395	-0.07%
2021/09/22	2	275.00	0	0.00	277.50	2	1,360	0.15%
2021/09/01	1	278.50	0	0.00	278.00	1	1,304	0.08%
2021/08/26	61	282.02	0	0.00	282.50	61	1,256	4.86%
2021/08/24	0	0.00	59	290.73	291.00	-59	1,234	-4.78%
2021/07/27	0	0.00	1	268.00	268.00	-1	1,241	-0.08%
2021/06/29	0.1	263.00	0	0.00	263.00	0.1	1,261	0.01%
2021/06/18	1	260.50	0	0.00	260.00	1	1,285	0.08%
2021/06/10	1	265.00	0	0.00	264.50	1	1,283	0.08%
2021/05/26	0	0.00	1	261.50	261.50	-1	1,425	-0.07%
2021/05/24	1	264.50	0	266.00	264.50	1	1,400	0.07%
2021/05/18	0	271.00	0	0.00	272.00	0	1,392	0.00%
2021/05/03	0	0.00	0.4	272.00	271.00	-0.4	1,325	-0.03%
2021/04/29	38	271.26	0	0.00	271.00	38	1,337	2.84%
2021/04/26	0	0.00	1	273.50	274.50	-1	1,371	-0.07%
2021/04/22	0	0.00	2	274.00	274.50	-2	1,381	-0.14%
2021/04/19	0	0.00	1	275.00	275.00	-1	1,370	-0.07%
2021/04/15	1	273.00	0	0.00	273.00	1	1,390	0.07%
2021/04/12	20	272.00	0	0.00	272.50	20	1,418	1.41%
2021/03/31	2	273.00	0	0.00	272.00	2	1,415	0.14%
2021/03/09	0	0.00	3	274.17	275.00	-3	1,386	-0.22%
2021/03/03	1	268.50	1	268.00	272.00	0	1,446	0.00%
2021/02/19	1	265.00	0	0.00	265.00	1	1,370	0.07%
2021/01/29	0	0.00	1	273.00	267.00	-1	1,506	-0.07%
2021/01/21	0	0.00	1	270.00	270.00	-1	1,493	-0.07%
2021/01/19	0	0.00	1	264.00	264.00	-1	1,453	-0.07%
2021/01/15	1	267.50	1	265.50	266.00	0	1,435	0.00%
2021/01/14	1	265.00	0	0.00	266.50	1	1,434	0.07%
2021/01/11	0	0.00	2	271.50	271.00	-2	1,424	-0.14%
2021/01/08	1	271.50	0	0.00	273.00	1	1,419	0.07%
2020/12/29	0.1	264.00	0	0.00	263.00	0.1	1,439	0.01%
2020/12/07	0.1	268.00	0	0.00	267.00	0.1	1,473	0.00%
2020/11/19	0	0.00	1	271.50	271.00	-1	1,479	-0.07%
2020/11/16	2	270.50	0	0.00	270.00	2	1,486	0.13%
2020/11/13	0	0.00	2	270.00	268.50	-2	1,494	-0.13%
2020/11/11	0	0.00	1	265.00	269.50	-1	1,482	-0.07%
2020/11/06	1	259.00	0	0.00	258.50	1	1,386	0.07%
2020/10/30	1	259.00	0	0.00	258.00	1	1,360	0.07%
2020/10/27	1	264.00	0	0.00	264.00	1	1,501	0.07%
2020/10/08	0	0.00	1	275.50	275.00	-1	1,574	-0.06%
2020/10/06	0	0.00	1	273.00	273.00	-1	1,596	-0.06%
2020/09/28	0	0.00	1	260.50	260.50	-1	1,642	-0.06%
2020/09/24	2	254.75	0	0.00	253.00	2	1,640	0.12%
2020/09/16	0	0.00	2	265.00	264.50	-2	1,617	-0.12%
2020/09/15	1	266.00	0	0.00	266.00	1	1,603	0.06%
2020/09/10	1	265.00	0	0.00	267.00	1	1,625	0.06%
2020/09/08	0	0.00	1	269.00	269.00	-1	1,639	-0.06%
2020/09/04	1	262.00	0	0.00	263.00	1	1,650	0.06%
2020/09/03	1	264.50	0	0.00	263.50	1	1,639	0.06%
2020/09/02	1	264.50	0	0.00	266.00	1	1,647	0.06%
2020/08/27	1	274.00	0	0.00	274.00	1	1,636	0.06%
2020/08/26	1	272.00	0	0.00	275.00	1	1,646	0.06%
2020/08/21	3	271.50	0	0.00	271.00	3	1,679	0.18%
2020/08/17	1	275.50	0	0.00	274.00	1	1,612	0.06%
2020/08/14	1	277.00	0	0.00	276.00	1	1,602	0.06%
2020/08/13	1	279.00	0	0.00	278.50	1	1,604	0.06%
2020/08/06	1	274.50	0	0.00	274.50	1	1,572	0.06%
2020/08/05	1	272.50	1	273.00	273.50	0	1,562	0.00%
2020/08/04	5	277.80	0	0.00	279.00	5	1,533	0.33%
2020/08/03	1	272.00	0	0.00	273.00	1	1,507	0.07%
2020/07/30	1	284.50	0	0.00	285.50	1	1,397	0.07%
2020/07/17	0	0.00	1	291.00	290.00	-1	1,471	-0.07%
2020/07/16	1	291.50	0	0.00	289.00	1	1,490	0.07%
2020/07/15	2	286.75	1	286.50	286.00	1	1,485	0.07%
2020/07/14	2	288.25	0	0.00	287.50	2	1,473	0.14%
2020/07/13	1	289.50	0	0.00	288.00	1	1,462	0.07%
2020/07/10	1	290.00	0	0.00	290.00	1	1,431	0.07%
2020/06/23	0	0.00	1	300.50	300.00	-1	1,416	-0.07%
2020/06/16	0	0.00	1	300.00	299.00	-1	1,575	-0.06%
2020/06/11	0	0.00	1	300.50	299.50	-1	1,679	-0.06%
2020/06/10	1	295.50	0	0.00	298.50	1	1,674	0.06%
2020/06/05	1	295.00	0	0.00	294.00	1	1,673	0.06%
2020/06/04	1	300.00	0	0.00	298.00	1	1,675	0.06%
2020/06/03	1	297.50	0	0.00	297.50	1	1,674	0.06%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/05/29	1	296.00	0	0.00	295.50	1	1,656	0.06%
2020/05/28	1	299.00	0	0.00	298.00	1	1,622	0.06%
2020/05/27	1	300.00	0	0.00	299.00	1	1,646	0.06%
2020/05/25	1	299.00	0	0.00	298.50	1	1,671	0.06%
2020/05/21	1	300.00	0	0.00	302.50	1	1,703	0.06%
2020/05/20	1	299.50	0	0.00	298.00	1	1,701	0.06%
2020/05/19	2	302.00	0	0.00	300.50	2	1,697	0.12%
2020/04/29	0	0.00	1	304.50	304.50	-1	1,595	-0.06%
2020/04/16	1	286.50	0	0.00	286.50	1	1,510	0.07%
2020/04/14	0	0.00	1	292.50	291.50	-1	1,489	-0.07%
2020/04/06	1	282.00	0	0.00	281.50	1	1,449	0.07%
2020/03/26	0	0.00	2	277.00	278.50	-2	1,335	-0.15%
2020/03/23	2	265.00	0	0.00	265.00	2	1,251	0.16%
2020/03/13	0	0.00	1	264.50	273.50	-1	1,004	-0.10%
2020/03/06	1	296.00	1	296.00	296.50	0	840	0.00%
2020/02/24	1	296.50	0	0.00	296.00	1	801	0.12%
2020/02/14	0	0.00	1	306.00	306.00	-1	787	-0.13%
2020/02/03	0	0.00	1	298.50	300.00	-1	820	-0.12%
2020/01/31	0	0.00	2	299.00	298.50	-2	817	-0.24%
2020/01/30	1	298.50	0	0.00	298.50	1	798	0.13%
2019/10/30	0	0.00	1	305.50	305.50	-1	1,028	-0.10%
2019/10/23	1	303.99	0	0.00	303.00	1	1,082	0.09%
2019/10/22	0	307.00	0	0.00	309.00	0	1,067	0.00%
2019/10/18	0	0.00	2	295.00	295.00	-2	964	-0.21%
2019/10/16	0	0.00	1	292.00	293.00	-1	935	-0.11%
2019/10/15	0	0.00	1	290.00	291.00	-1	953	-0.10%
2019/10/07	2	285.50	0	0.00	285.50	2	935	0.21%
2019/10/02	1	286.00	0	0.00	286.00	1	936	0.11%
2019/09/11	0	0.00	1	297.00	297.50	-1	989	-0.10%
2019/09/06	0	0.00	3	295.67	296.00	-3	988	-0.30%
2019/09/03	2	285.00	0	0.00	285.00	2	976	0.20%
2019/08/12	1	291.50	0	0.00	291.00	1	1,080	0.09%
2019/08/05	1	291.50	0	0.00	292.50	1	1,087	0.09%
2019/08/01	1	298.50	0	0.00	298.00	1	1,154	0.09%
2019/07/25	1	304.00	0	0.00	304.00	1	1,202	0.08%
2019/07/15	0	0.00	1	302.00	303.50	-1	1,204	-0.08%
2019/06/20	0	0.00	1	307.50	307.00	-1	1,415	-0.07%
2019/06/04	0	0.00	1	303.50	304.50	-1	1,605	-0.06%
2019/05/21	0	0.00	2	316.00	315.50	-2	1,742	-0.11%
2019/05/15	1	300.00	0	0.00	300.00	1	1,665	0.06%
2019/05/10	0	0.00	2	298.50	299.00	-2	1,658	-0.12%
2019/05/09	1	291.00	0	0.00	290.50	1	1,621	0.06%
2019/05/08	0	0.00	3	296.50	297.50	-3	1,587	-0.19%
2019/05/07	3	299.50	0	0.00	298.50	3	1,575	0.19%
2019/05/03	0	0.00	3	300.00	299.00	-3	1,559	-0.19%
2019/05/02	3	297.50	1	298.00	298.00	2	1,533	0.13%
2019/04/29	1	284.50	0	0.00	284.00	1	1,475	0.07%
2019/04/26	1	283.00	0	0.00	284.00	1	1,483	0.07%
2019/04/19	0	0.00	1	283.00	282.00	-1	1,499	-0.07%
2019/04/17	1	288.00	0	0.00	288.50	1	1,473	0.07%
2019/03/28	1	296.50	0	0.00	297.50	1	1,386	0.07%
2019/03/25	1	294.00	0	0.00	294.50	1	1,395	0.07%
2019/03/22	1	298.00	0	0.00	297.00	1	1,381	0.07%
2019/03/04	2	306.00	0	0.00	304.00	2	1,198	0.17%
2019/01/09	0	0.00	1	318.00	319.50	-1	1,386	-0.07%
2019/01/08	0	0.00	1	311.00	313.00	-1	1,367	-0.07%
2019/01/07	0	0.00	1	313.00	313.00	-1	1,386	-0.07%
2019/01/02	2	304.75	0	0.00	300.50	2	1,435	0.14%
2018/12/13	0	0.00	1	318.00	318.50	-1	1,480	-0.07%
2018/12/11	1	312.50	2	316.00	319.50	-1	1,475	-0.07%
2018/12/10	0	0.00	1	308.00	308.00	-1	1,486	-0.07%
2018/12/07	1	312.50	0	0.00	313.00	1	1,504	0.07%
2018/12/06	2	307.00	0	0.00	307.00	2	1,523	0.13%
2018/12/04	1	320.00	1	316.50	316.50	0	1,544	0.00%
2018/12/03	1	319.50	1	318.50	318.50	0	1,530	0.00%
2018/11/30	1	316.00	0	0.00	318.00	1	1,523	0.07%
2018/11/28	0	0.00	5	323.50	328.00	-5	1,480	-0.34%
2018/11/22	5	320.50	0	0.00	321.00	5	1,500	0.33%
2018/11/20	1	321.00	0	0.00	321.50	1	1,504	0.07%
2018/11/16	0	0.00	1	315.50	317.00	-1	1,493	-0.07%
2018/11/09	1	320.00	0	0.00	317.50	1	1,499	0.07%
2018/11/08	1	322.50	0	0.00	324.50	1	1,510	0.07%
2018/11/07	2	319.75	0	0.00	316.50	2	1,499	0.13%
2018/11/06	1	330.00	1	324.00	328.00	0	1,459	0.00%
2018/11/02	1	347.50	1	341.50	342.00	0	1,427	0.00%
2018/10/31	0	0.00	1	349.00	349.00	-1	1,424	-0.07%
2018/10/30	1	348.00	0	0.00	346.50	1	1,418	0.07%
2018/10/29	0	0.00	1	341.00	338.00	-1	1,428	-0.07%
2018/10/24	0	0.00	1	338.00	338.00	-1	1,478	-0.07%
2018/10/19	1	336.00	1	332.50	335.00	0	1,523	0.00%
2018/10/18	1	331.00	2	333.25	335.00	-1	1,550	-0.06%
2018/10/17	1	326.00	0	0.00	326.00	1	1,554	0.06%
2018/10/16	1	332.00	0	0.00	333.00	1	1,576	0.06%
2018/10/15	0	0.00	1	335.00	333.50	-1	1,597	-0.06%
2018/10/12	1	326.50	1	329.50	330.50	0	1,584	0.00%
2018/10/11	2	325.25	0	0.00	319.00	2	1,573	0.13%
2018/10/08	1	337.50	0	0.00	338.00	1	1,511	0.07%
2018/10/04	5	343.40	1	344.00	335.00	4	1,534	0.26%
2018/10/01	1	357.50	0	0.00	357.50	1	1,519	0.07%
2018/09/27	0	0.00	1	360.00	360.00	-1	1,542	-0.06%
2018/09/21	0	0.00	1	350.00	355.00	-1	1,541	-0.06%
2018/09/20	2	349.00	0	0.00	346.50	2	1,568	0.13%
2018/09/14	1	352.50	0	0.00	352.50	1	1,616	0.06%
2018/09/12	0	0.00	2	352.50	353.00	-2	1,611	-0.12%
2018/09/11	0	0.00	7	340.86	347.00	-7	1,629	-0.43%
2018/09/10	6	336.00	3	339.17	338.00	3	1,653	0.18%
2018/09/05	1	323.00	0	0.00	322.00	1	1,660	0.06%
2018/08/31	0	0.00	2	333.00	335.00	-2	1,661	-0.12%
2018/08/22	0	0.00	2	323.25	323.00	-2	1,698	-0.12%
2018/08/20	1	310.50	0	0.00	308.00	1	1,649	0.06%
2018/08/15	0	0.00	1	317.50	315.50	-1	1,611	-0.06%
2018/08/01	2	308.75	0	0.00	306.00	2	1,525	0.13%
2018/07/25	10	348.25	0	0.00	331.00	10	1,371	0.73%
2018/07/20	0	0.00	2	356.00	358.00	-2	1,250	-0.16%
2018/07/17	2	344.50	0	0.00	347.50	2	1,197	0.17%
2018/07/03	0	0.00	0.2	339.50	339.50	-0.2	1,092	-0.02%
2018/06/20	0	0.00	2	331.00	323.00	-2	895	-0.22%
2018/06/19	0	0.00	2	321.50	322.00	-2	868	-0.23%
2018/06/15	2	310.25	0	0.00	313.00	2	832	0.24%
2018/06/14	2	314.00	0	0.00	313.50	2	813	0.25%
2018/06/05	0	0.00	1	315.50	322.50	-1	874	-0.11%
2018/06/04	0	0.00	1	313.00	315.00	-1	860	-0.12%
2018/06/01	0	0.00	2	311.50	312.00	-2	858	-0.23%
2018/05/31	2	303.00	0	0.00	307.00	2	871	0.23%
2018/05/23	1	309.50	0	0.00	307.50	1	942	0.11%
2018/05/18	0	0.00	2	311.50	312.00	-2	975	-0.21%
2018/05/15	0	0.00	2	307.50	306.50	-2	1,005	-0.20%
2018/05/10	0	0.00	1	301.00	301.00	-1	1,014	-0.10%
2018/04/25	1	293.00	0	0.00	295.00	1	966	0.10%
2018/04/23	3	295.50	0	0.00	295.00	3	976	0.31%
2018/04/12	0	0.00	2	304.00	301.50	-2	960	-0.21%
2018/04/10	0	0.00	2	301.00	302.50	-2	969	-0.21%
2018/04/03	0	0.00	1	298.00	298.00	-1	958	-0.10%
2018/03/23	2	289.50	0	0.00	293.00	2	963	0.21%
2018/03/22	3	295.50	0	0.00	294.50	3	970	0.31%
2018/03/21	0	0.00	1	300.00	299.50	-1	967	-0.10%
2018/03/20	1	297.00	0	0.00	298.50	1	975	0.10%
2018/03/16	0	0.00	4	300.00	302.00	-4	955	-0.42%
2018/03/06	0	0.00	1	288.00	287.50	-1	931	-0.11%
2018/03/02	1	290.00	0	0.00	290.50	1	916	0.11%
2018/03/01	2	285.50	0	0.00	294.50	2	927	0.22%
2018/02/27	2	298.00	0	0.00	294.50	2	906	0.22%
2018/02/26	1	299.50	5	313.00	303.50	-4	895	-0.45%
2018/02/23	0	0.00	2	286.50	287.00	-2	856	-0.23%
2018/02/12	1	273.50	0	0.00	273.50	1	830	0.12%
2018/02/06	3	279.00	0	0.00	276.50	3	788	0.38%
2018/02/05	2	284.00	0	0.00	288.50	2	764	0.26%
2018/01/02	0	0.00	2	287.00	287.50	-2	864	-0.23%