農林 (2913)-中農券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.20
漲跌
▲0.05
漲幅
+0.24%
成交量
4,678張
產業
上市貿易百貨類股
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	21.20	8	21.38	21.20	-3	2,234	-0.13%
2024/04/23	1.4	21.01	8	21.08	21.15	-6.6	2,244	-0.29%
2024/04/22	39	21.14	12	21.08	21.00	27	2,239	1.21%
2024/04/19	1	20.40	1	20.95	20.35	0	2,119	0.00%
2024/04/18	0	0.00	1	20.55	20.60	-1	2,080	-0.05%
2024/04/17	20	20.30	0	0.00	20.40	20	2,076	0.96%
2024/04/16	152	20.61	178	20.32	20.25	-26	2,082	-1.25%	大買/大賣/
2024/04/15	0	0.00	8	20.93	20.85	-8	2,081	-0.38%
2024/04/12	3	20.73	0	0.00	20.75	3	2,076	0.14%
2024/04/10	0	0.00	11	21.10	21.20	-11	2,076	-0.53%
2024/04/09	0	0.00	24	20.85	20.95	-24	2,078	-1.16%
2024/04/08	2	20.55	0	0.00	20.55	2	2,073	0.10%
2024/04/03	11	20.55	0	0.00	20.50	11	2,081	0.53%
2024/04/02	5	20.75	0	0.00	20.70	5	2,093	0.24%
2024/03/28	0	0.00	2	21.00	20.65	-2	2,172	-0.09%
2024/03/27	3	21.10	10	21.20	21.10	-7	2,242	-0.31%
2024/03/26	0	0.00	7	20.30	20.25	-7	2,177	-0.32%
2024/03/22	12	20.14	4	20.20	20.30	8	2,518	0.32%
2024/03/20	1	20.05	1	20.15	20.10	0	3,011	0.00%
2024/03/19	1	20.10	0	0.00	20.15	1	3,052	0.03%
2024/03/15	34	20.21	10	20.25	20.15	24	3,091	0.78%
2024/03/13	6	20.27	0	0.00	20.30	6	3,170	0.19%
2024/03/11	1	20.30	0	0.00	20.30	1	3,187	0.03%
2024/03/08	31	20.12	0	0.00	20.10	31	3,203	0.97%
2024/03/05	94	20.63	75	20.61	20.50	19	3,211	0.59%
2024/03/04	3	21.05	3	21.20	20.70	0	3,203	0.00%
2024/03/01	2	20.70	2	20.95	20.70	0	3,187	0.00%
2024/02/29	6	20.70	16	20.76	20.75	-10	3,204	-0.31%
2024/02/23	9	20.98	0	0.00	20.85	9	3,253	0.28%
2024/02/22	0	0.00	0.2	21.40	21.15	-0.2	3,275	0.00%
2024/02/21	2	21.10	32	21.10	21.05	-30	3,214	-0.93%
2024/02/20	30	20.95	22	21.04	20.95	8	3,207	0.25%
2024/02/19	5	20.85	5	21.15	21.00	0	3,215	0.00%
2024/02/16	1	20.10	1	20.60	20.75	0	3,223	0.00%
2024/02/05	52.2	20.20	60	20.22	20.20	-7.8	3,190	-0.25%
2024/01/30	60	20.30	60	20.32	20.25	0	3,235	0.00%
2024/01/26	0	0.00	5	20.45	20.40	-5	3,274	-0.15%
2024/01/25	4	20.50	0	0.00	20.50	4	3,330	0.12%
2024/01/19	0	0.00	1	20.40	20.40	-1	3,397	-0.03%
2024/01/17	21	20.40	0	0.00	20.00	21	3,397	0.62%
2024/01/16	2	20.60	0	0.00	20.50	2	3,342	0.06%
2024/01/15	20	20.65	0	0.00	21.15	20	3,322	0.60%
2024/01/09	36.2	21.06	20	20.95	20.70	16.2	3,413	0.48%
2024/01/03	65	21.35	65	21.23	21.20	0	3,667	0.00%
2024/01/02	22	21.66	0	0.00	21.55	22	3,640	0.60%
2023/12/29	70	21.78	70	21.76	21.75	0	3,642	0.00%
2023/12/28	45	21.88	40	21.90	21.85	5	3,693	0.14%
2023/12/27	5	21.85	25	21.97	21.90	-20	3,750	-0.53%
2023/12/26	39	21.94	76	21.90	22.00	-37	3,740	-0.99%
2023/12/25	58	21.87	4	21.80	21.75	54	3,738	1.44%
2023/12/22	79	22.11	0	0.00	22.00	79	3,709	2.13%
2023/12/21	4	22.48	0	0.00	22.50	4	3,613	0.11%
2023/12/20	100.5	22.43	0	0.00	22.30	100.5	3,559	2.82%
2023/12/19	13	22.38	32.1	22.47	22.90	-19.1	3,435	-0.55%
2023/12/18	41	22.78	68	22.88	23.00	-27	3,280	-0.82%
2023/12/15	5	21.70	2	21.85	21.75	3	2,896	0.10%
2023/12/14	0	0.00	7	21.99	21.80	-7	2,914	-0.24%
2023/12/13	10	21.40	5	21.65	21.60	5	2,864	0.17%
2023/12/12	21	21.54	5	21.55	21.40	16	2,878	0.56%
2023/12/11	0	0.00	44	21.76	21.80	-44	2,884	-1.53%
2023/12/06	35	21.50	0	0.00	21.45	35	2,969	1.18%
2023/12/05	0	0.00	12	21.75	21.70	-12	3,037	-0.40%
2023/12/04	55	21.55	11.4	21.75	21.75	43.6	3,073	1.42%
2023/12/01	14	21.13	19	21.33	21.40	-5	3,069	-0.16%
2023/11/30	18	21.24	0	0.00	21.10	18	3,104	0.58%
2023/11/29	12	21.37	0	0.00	21.25	12	3,127	0.38%
2023/11/28	4	21.55	0.3	21.90	21.50	3.7	3,156	0.12%
2023/11/27	0	0.00	0	21.55	21.40	0	3,155	0.00%
2023/11/23	0	0.00	12	21.47	21.45	-12	3,237	-0.37%
2023/11/21	9.1	21.11	0	0.00	21.10	9.1	3,335	0.27%
2023/11/20	0	0.00	2	21.05	21.10	-2	3,388	-0.06%
2023/11/16	0	0.00	2	21.00	20.90	-2	3,599	-0.06%
2023/11/13	0	0.00	6	20.55	20.55	-6	4,027	-0.15%
2023/11/09	1	20.85	1	20.80	20.75	0	4,426	0.00%
2023/11/06	0	0.00	5	21.10	21.20	-5	5,308	-0.09%
2023/11/02	5	20.70	0	0.00	20.75	5	6,574	0.08%
2023/11/01	0	0.00	6	20.18	20.20	-6	7,650	-0.08%
2023/10/31	4	20.20	0	0.00	19.80	4	9,857	0.04%
2023/10/30	6	20.13	6	20.15	20.15	0	12,101	0.00%
2023/10/25	0	0.00	38	20.45	20.45	-38	16,236	-0.23%
2023/10/20	29	19.99	24	20.15	20.00	5	17,690	0.03%
2023/10/19	10.6	20.13	0	0.00	20.15	10.6	17,862	0.06%
2023/10/18	27	20.45	24	20.20	20.20	3	17,867	0.02%
2023/10/16	2	20.85	2	21.35	20.60	0	17,900	0.00%
2023/10/13	26	20.83	0	0.00	20.50	26	17,852	0.15%
2023/10/11	12	20.79	2	20.75	20.65	10	17,763	0.06%
2023/10/06	1	20.85	0	0.00	20.80	1	17,769	0.01%
2023/10/04	9	20.64	0	0.00	20.60	9	17,798	0.05%
2023/10/03	0	0.00	40	21.28	21.15	-40	17,774	-0.23%
2023/10/02	4.1	21.18	0	0.00	21.15	4.1	17,755	0.02%
2023/09/28	7	21.25	0	0.00	21.20	7	17,793	0.04%
2023/09/22	1	21.45	0	0.00	21.45	1	17,991	0.01%
2023/09/21	0	0.00	10	21.30	21.30	-10	18,041	-0.06%
2023/09/20	0	0.00	10	21.40	21.50	-10	18,216	-0.05%
2023/09/19	1	21.85	0	0.00	21.85	1	18,344	0.01%
2023/09/14	2	22.10	0	0.00	22.10	2	19,002	0.01%
2023/09/13	1	22.15	0	0.00	22.15	1	19,157	0.01%
2023/09/11	2	22.00	50	21.87	21.80	-48	19,379	-0.25%
2023/09/08	12	22.65	40	22.40	22.35	-28	19,346	-0.14%
2023/09/07	7	22.23	0	0.00	22.20	7	19,388	0.04%
2023/09/06	1	22.60	0	0.00	22.50	1	19,428	0.01%
2023/09/05	1	22.55	0	0.00	22.60	1	19,532	0.01%
2023/08/31	1	23.05	4	23.25	23.05	-3	19,849	-0.02%
2023/08/28	1	22.65	0	0.00	22.75	1	21,191	0.00%
2023/08/24	2	23.15	0	0.00	23.15	2	21,148	0.01%
2023/08/23	3	23.43	0	0.00	23.40	3	21,183	0.01%
2023/08/22	0	0.00	6	23.90	23.80	-6	21,133	-0.03%
2023/08/21	8	24.12	0	0.00	24.00	8	21,079	0.04%
2023/08/18	21	25.03	2	24.40	24.40	19	21,053	0.09%
2023/08/16	0	0.00	2	23.40	24.30	-2	21,017	-0.01%
2023/08/11	3	25.15	0	0.00	24.50	3	20,565	0.01%
2023/08/10	11	25.33	0	0.00	24.90	11	20,312	0.05%
2023/08/08	55	26.64	57	27.47	26.65	-2	19,524	-0.01%
2023/08/07	55.4	28.26	64	27.43	27.40	-8.6	18,773	-0.05%
2023/08/04	58	30.43	13.4	30.57	30.40	44.6	17,723	0.25%
2023/08/02	7.1	31.16	27.3	31.78	30.45	-20.2	15,952	-0.13%
2023/08/01	53	29.00	21	29.35	30.00	32	13,718	0.23%
2023/07/31	0	0.00	77	28.41	28.95	-77	11,860	-0.65%
2023/07/28	174	25.58	25	26.11	26.35	149	11,445	1.30%	大買/鉅額交易
2023/07/27	30	24.78	31	25.17	25.50	-1	10,355	-0.01%
2023/07/26	0	0.00	12	23.43	23.20	-12	9,621	-0.12%
2023/07/25	9	22.98	30.4	23.18	23.05	-21.4	9,623	-0.22%
2023/07/24	1	23.25	38	23.14	23.10	-37	9,815	-0.38%
2023/07/21	3	22.38	0	0.00	22.40	3	9,961	0.03%
2023/07/19	0.3	21.70	1	22.00	21.70	-0.7	11,623	-0.01%
2023/07/18	32	22.13	0	0.00	21.70	32	12,905	0.25%
2023/07/14	1	22.10	1	22.20	22.15	0	13,361	0.00%
2023/07/13	1	22.00	100	22.01	21.90	-99	13,332	-0.74%
2023/07/12	6	22.07	56	22.00	22.05	-50	13,309	-0.38%
2023/07/11	0	0.00	10	22.10	22.15	-10	13,326	-0.08%
2023/07/10	1	22.15	0	0.00	22.00	1	13,299	0.01%
2023/07/06	5	22.44	0	0.00	22.35	5	13,203	0.04%
2023/07/05	4	22.65	2	22.90	22.65	2	13,133	0.02%
2023/07/04	22	22.87	5	22.75	22.80	17	13,083	0.13%
2023/07/03	2	23.10	0	0.00	23.10	2	13,001	0.02%
2023/06/30	12	22.89	0	0.00	22.85	12	12,908	0.09%
2023/06/29	23	23.12	0	0.00	23.00	23	12,830	0.18%
2023/06/28	10	23.00	0	0.00	23.00	10	12,765	0.08%
2023/06/27	1	24.05	13	23.85	23.70	-12	12,519	-0.10%
2023/06/26	59	24.49	7	24.47	24.30	52	12,288	0.42%
2023/06/21	2	24.05	2	23.95	23.85	0	11,921	0.00%
2023/06/20	2	23.45	0	0.00	23.60	2	11,606	0.02%
2023/06/19	50	24.09	20	23.95	23.80	30	11,524	0.26%
2023/06/15	0	0.00	19	23.59	23.75	-19	11,068	-0.17%
2023/06/14	2	23.45	0	0.00	23.40	2	10,986	0.02%
2023/06/13	1	23.20	0	0.00	23.45	1	10,920	0.01%
2023/06/12	2	23.50	8	23.50	23.40	-6	10,791	-0.06%
2023/06/09	25	23.90	11	23.70	23.85	14	10,679	0.13%
2023/06/08	4	23.48	3	23.82	23.40	1	10,550	0.01%
2023/06/07	9	23.50	8	23.60	23.55	1	10,446	0.01%
2023/06/06	62	24.08	8	23.55	23.45	54	10,341	0.52%
2023/06/05	16	23.78	15	23.83	24.05	1	10,139	0.01%
2023/06/02	50	23.31	13	23.18	23.35	37	9,824	0.38%
2023/06/01	53	23.02	57	23.63	23.70	-4	9,482	-0.04%
2023/05/31	10	22.35	0	0.00	22.25	10	8,712	0.11%
2023/05/30	25	22.42	0	0.00	22.15	25	8,637	0.29%
2023/05/29	18	22.39	13	22.42	22.40	5	8,631	0.06%
2023/05/25	34	22.63	8	22.35	22.30	26	8,443	0.31%
2023/05/24	0	0.00	10	22.60	22.65	-10	8,379	-0.12%
2023/05/23	18	22.63	12	22.70	22.70	6	8,315	0.07%
2023/05/22	4	22.30	0	0.00	22.35	4	8,027	0.05%
2023/05/19	1	22.35	5	22.53	22.30	-4	7,940	-0.05%
2023/05/18	4	22.25	1	22.50	22.35	3	7,892	0.04%
2023/05/16	0	0.00	3	22.28	22.20	-3	7,749	-0.04%
2023/05/12	3	21.95	0	0.00	22.15	3	7,663	0.04%
2023/05/05	4	23.84	4	23.55	23.55	0	6,874	0.00%
2023/05/03	6	24.92	2	24.73	24.05	4	6,516	0.06%
2023/05/02	14	24.14	3	24.15	24.70	11	6,068	0.18%
2023/04/28	5	23.35	1	22.95	22.90	4	5,539	0.07%
2023/04/27	2	23.33	3	23.33	23.20	-1	5,399	-0.02%
2023/04/26	2	23.35	15	23.06	22.95	-13	5,100	-0.25%
2023/04/25	22	23.73	1	23.25	23.25	21	4,739	0.44%
2023/04/24	19	24.78	1	24.70	24.75	18	4,212	0.43%
2023/04/21	19	25.49	63	24.75	24.20	-44	2,945	-1.49%
2023/04/20	57	23.40	3	23.90	23.90	54	1,609	3.36%
2023/04/17	2	21.90	0	0.00	21.90	2	1,011	0.20%
2023/04/14	0	0.00	255	21.94	22.25	-255	989	-25.77%	大賣/鉅額交易
2023/04/13	0	0.00	2	22.15	21.90	-2	939	-0.21%
2023/04/10	2	21.50	0	0.00	21.60	2	922	0.22%
2023/03/02	0	0.00	50	22.20	22.10	-50	1,096	-4.56%
2023/02/21	0	0.00	1	21.70	21.85	-1	1,083	-0.09%
2023/02/16	0	0.00	1	21.75	21.70	-1	1,247	-0.08%
2023/02/14	2	21.50	0	0.00	21.55	2	1,388	0.14%
2022/12/07	0	0.00	2	24.00	23.75	-2	2,086	-0.10%
2022/12/02	0	0.00	1	23.20	22.90	-1	1,961	-0.05%
2022/12/01	0	0.00	1	23.10	23.10	-1	1,966	-0.05%
2022/11/28	1	23.00	0	0.00	23.00	1	1,956	0.05%
2022/11/15	2	22.90	0	0.00	22.90	2	1,850	0.11%
2022/11/14	0	0.00	5	24.00	23.90	-5	1,754	-0.28%
2022/11/11	0	0.00	1	23.65	23.50	-1	1,700	-0.06%
2022/11/07	0	0.00	25	22.60	22.40	-25	1,463	-1.71%
2022/11/04	0	0.00	78	22.43	22.60	-78	1,418	-5.50%
2022/11/03	0	0.00	202	21.24	21.60	-202	1,310	-15.41%	大賣/鉅額交易
2022/10/11	0	0.00	0.1	20.40	20.50	-0.1	1,068	-0.01%
2022/09/26	0	0.00	1	20.60	20.70	-1	777	-0.13%
2022/09/23	0	0.00	3	21.10	20.85	-3	755	-0.40%
2022/09/20	2	20.95	2	20.90	20.85	0	698	0.00%
2022/08/15	1	19.05	1.3	19.08	19.10	-0.3	500	-0.07%
2022/06/24	0	0.00	1.5	19.42	19.30	-1.5	932	-0.16%
2022/06/21	0	0.00	1	19.20	19.25	-1	918	-0.11%
2022/06/13	0	0.00	0	18.65	18.75	0	930	-0.01%
2022/06/10	0	0.00	6	19.20	19.30	-6	939	-0.64%
2022/05/11	2	18.15	0	0.00	18.15	2	1,452	0.14%
2022/05/10	0	0.00	1	17.95	18.60	-1	1,460	-0.07%
2022/05/09	1	18.15	0	0.00	18.05	1	1,467	0.07%
2022/04/29	100	19.35	0	0.00	19.10	100	1,667	6.00%
2022/04/26	1	20.00	0	0.00	19.70	1	1,660	0.06%
2022/04/21	0	0.00	1	20.60	20.40	-1	1,675	-0.06%
2022/04/19	1	20.10	120	20.10	20.85	-119	1,771	-6.72%	大賣/鉅額交易
2022/04/11	0.5	19.85	0	0.00	19.85	0.5	1,834	0.03%
2022/03/18	0	0.00	1	19.65	19.50	-1	1,889	-0.05%
2022/03/17	61	19.45	0.1	19.40	19.50	60.9	1,875	3.24%
2022/03/15	60	18.90	0	0.00	18.90	60	1,877	3.20%
2022/03/11	100	19.25	0	0.00	19.25	100	1,869	5.35%
2022/03/09	100	19.05	0	0.00	19.05	100	1,858	5.38%
2022/03/08	1	18.85	0	0.00	19.00	1	1,841	0.05%
2022/03/04	3.1	20.41	0	0.00	20.35	3.1	1,782	0.17%
2022/02/22	0	0.00	20	21.36	21.45	-20	1,869	-1.07%
2022/02/16	0	0.00	5	21.65	21.65	-5	1,851	-0.27%
2022/01/24	0	0.00	3	21.00	21.05	-3	1,722	-0.17%
2022/01/14	3	21.15	0	0.00	21.00	3	1,995	0.15%
2022/01/12	1	21.45	3	21.45	21.55	-2	2,053	-0.10%
2022/01/06	0	0.00	1	20.70	20.65	-1	2,187	-0.05%
2021/12/30	0.5	20.25	0	0.00	20.30	0.5	2,324	0.02%
2021/12/28	0	0.00	1.7	20.14	20.20	-1.7	2,474	-0.07%
2021/12/24	0	0.00	0.7	19.90	20.00	-0.7	2,695	-0.03%
2021/12/23	0	0.00	0.4	19.85	19.90	-0.4	2,765	-0.01%
2021/12/22	1	19.85	0	0.00	19.85	1	2,886	0.03%
2021/12/17	3	19.55	0	0.00	19.55	3	3,433	0.09%
2021/12/16	0.5	19.40	0	0.00	19.50	0.5	3,455	0.01%
2021/12/10	0	0.00	5	19.45	19.45	-5	3,646	-0.14%
2021/12/03	0	0.00	0.5	19.25	19.30	-0.5	3,736	-0.01%
2021/12/02	5	19.20	0	0.00	19.15	5	3,744	0.13%
2021/11/29	10	19.00	0	0.00	19.30	10	3,782	0.26%
2021/11/26	10.5	19.64	0	0.00	19.45	10.5	3,795	0.28%
2021/11/19	0.5	19.95	0	0.00	20.05	0.5	3,725	0.01%
2021/11/17	0.5	20.50	1	20.55	20.60	-0.5	3,652	-0.01%
2021/11/12	0.5	20.40	0	0.00	20.55	0.5	3,688	0.01%
2021/11/10	5	20.60	0	0.00	20.55	5	3,719	0.13%
2021/11/09	0.5	20.60	0	0.00	20.60	0.5	3,753	0.01%
2021/11/05	0.5	20.60	0	0.00	20.75	0.5	3,753	0.01%
2021/11/04	0	0.00	3	21.00	20.75	-3	3,765	-0.08%
2021/10/29	0	0.00	2	21.00	20.90	-2	3,725	-0.05%
2021/10/26	1	20.85	0	0.00	20.95	1	3,799	0.03%
2021/10/22	0	0.00	6	21.78	21.30	-6	3,851	-0.16%
2021/10/20	0.5	20.90	0	0.00	20.90	0.5	3,604	0.01%
2021/10/15	1	20.75	1	20.95	20.90	0	3,584	0.00%
2021/10/12	0	0.00	2	21.10	20.95	-2	3,411	-0.06%
2021/10/08	0	0.00	3	20.75	20.65	-3	3,383	-0.09%
2021/10/07	0	0.00	1	20.05	20.60	-1	3,411	-0.03%
2021/10/06	2	20.08	1	20.00	19.95	1	3,435	0.03%
2021/10/01	2	20.55	0	0.00	20.50	2	3,476	0.06%
2021/09/30	2	21.00	0	0.00	20.90	2	3,430	0.06%
2021/09/29	1	20.60	8	21.26	20.55	-7	3,400	-0.21%
2021/09/27	4	21.28	122	21.70	21.60	-118	3,337	-3.54%	大賣/鉅額交易
2021/09/22	3	20.30	0	0.00	20.30	3	3,706	0.08%
2021/09/17	0	0.00	3	20.95	21.00	-3	3,706	-0.08%
2021/09/14	7	20.36	0	0.00	20.30	7	3,685	0.19%
2021/09/13	4	20.50	0	0.00	20.55	4	3,858	0.10%
2021/09/08	50	20.10	4	20.20	19.95	46	3,948	1.16%
2021/09/03	0	0.00	6	20.45	20.30	-6	4,083	-0.15%
2021/09/01	3	20.40	0	0.00	20.40	3	4,357	0.07%
2021/08/16	0	0.00	2	19.50	19.00	-2	7,182	-0.03%
2021/08/05	0	0.00	4	20.61	20.55	-4	7,729	-0.05%
2021/08/03	7	20.76	2	20.75	20.70	5	8,207	0.06%
2021/08/02	0	0.00	4	20.75	21.05	-4	8,535	-0.05%
2021/07/26	3	20.60	0	0.00	20.25	3	9,264	0.03%
2021/07/12	0	0.00	5	21.15	21.10	-5	13,657	-0.04%
2021/07/08	0	0.00	58	20.97	21.35	-58	13,588	-0.43%
2021/07/07	58	21.17	5	21.25	20.90	53	13,481	0.39%
2021/07/06	0	0.00	1.2	21.00	20.90	-1.2	13,462	-0.01%
2021/07/01	3	21.20	0	0.00	21.45	3	13,328	0.02%
2021/06/30	18	21.64	19.3	21.92	22.00	-1.3	13,064	-0.01%
2021/06/28	0	0.00	1	20.40	20.50	-1	12,461	-0.01%
2021/06/25	5	20.44	0	0.00	20.30	5	12,441	0.04%
2021/06/24	3	20.85	0	0.00	20.65	3	12,403	0.02%
2021/06/23	0	0.00	2	20.65	20.80	-2	12,399	-0.02%
2021/06/22	2	21.00	102	20.69	20.55	-100	12,342	-0.81%	大賣/
2021/06/21	2	19.80	0	0.00	19.75	2	12,229	0.02%
2021/06/16	0	0.00	2	20.40	20.20	-2	12,143	-0.02%
2021/06/11	5	21.00	10.4	21.34	20.85	-5.4	12,042	-0.05%
2021/06/08	1	21.85	2	22.30	21.80	-1	11,695	-0.01%
2021/06/07	1	22.65	15	22.31	22.75	-14	11,457	-0.12%
2021/06/04	14	21.68	14	21.65	21.65	0	10,489	0.00%
2021/06/03	3	21.05	10	20.90	20.95	-7	9,937	-0.07%
2021/06/02	12	20.35	3	20.48	20.30	9	9,646	0.09%
2021/06/01	3	19.40	1.1	19.40	19.80	1.9	9,481	0.02%
2021/05/31	3	19.53	3	19.85	19.75	0	9,470	0.00%
2021/05/28	0	0.00	1	19.55	19.10	-1	9,232	-0.01%
2021/05/26	0	0.00	2	18.80	18.75	-2	9,100	-0.02%
2021/05/24	22	18.70	0	0.00	19.05	22	8,995	0.24%
2021/05/21	3	18.20	0	0.00	18.25	3	8,828	0.03%
2021/05/20	0	0.00	2	18.55	18.05	-2	8,805	-0.02%
2021/05/19	1	18.05	2	18.35	18.10	-1	8,737	-0.01%
2021/05/18	1	18.55	1	18.00	18.55	0	8,686	0.00%
2021/05/17	3	17.93	1	17.75	17.65	2	8,565	0.02%
2021/05/14	0	0.00	1	18.55	18.85	-1	8,409	-0.01%
2021/05/13	5	19.40	6	19.59	19.20	-1	8,266	-0.01%
2021/05/12	10	19.70	0	0.00	19.20	10	8,112	0.12%
2021/05/11	7	21.47	10	21.40	21.05	-3	7,888	-0.04%
2021/05/10	7	21.73	1	22.80	22.70	6	7,639	0.08%
2021/05/07	0	0.00	12	20.73	20.75	-12	7,341	-0.16%
2021/05/06	2	20.60	10	21.00	20.45	-8	7,263	-0.11%
2021/05/05	54	20.49	0.6	20.10	20.20	53.4	7,128	0.75%
2021/05/03	19	22.64	0	0.00	22.05	19	6,695	0.28%
2021/04/29	100	23.85	9.5	23.39	23.70	90.5	6,366	1.42%
2021/04/28	128	24.16	86	25.21	24.45	42	6,033	0.70%	大買/
2021/04/27	48	22.93	54	23.18	23.35	-6	4,933	-0.12%
2021/04/26	2	21.28	2	21.20	21.25	0	4,099	0.00%
2021/04/23	28	22.78	4	22.60	21.90	24	3,920	0.61%
2021/04/22	14	22.09	60.3	22.35	22.45	-46.3	3,122	-1.48%
2021/04/21	50	19.25	52	19.73	20.45	-2	2,195	-0.09%
2021/04/12	0	0.00	10	18.00	18.10	-10	1,840	-0.54%
2021/03/31	5	17.50	0	0.00	17.45	5	2,054	0.24%
2021/03/22	0	0.00	23	17.04	17.10	-23	1,991	-1.15%
2021/03/19	4	17.10	0	0.00	17.10	4	1,995	0.20%
2021/03/17	10	17.20	0	0.00	17.10	10	1,989	0.50%
2021/03/16	0	0.00	1	16.85	16.95	-1	1,972	-0.05%
2021/03/11	0	0.00	1	17.25	17.20	-1	2,034	-0.05%
2021/03/04	5	16.90	0	0.00	16.85	5	3,489	0.14%
2021/01/20	2	16.75	0	0.00	16.75	2	3,228	0.06%
2021/01/18	155	16.98	0	0.00	16.95	155	3,185	4.87%	大買/鉅額交易
2021/01/15	100	16.95	0	0.00	16.95	100	3,163	3.16%
2021/01/13	0	0.00	2	17.50	17.50	-2	3,118	-0.06%
2021/01/12	13	17.43	0	0.00	17.20	13	3,099	0.42%
2021/01/11	2	17.70	0	0.00	17.85	2	2,994	0.07%
2021/01/08	10	17.55	2	17.55	17.55	8	2,983	0.27%
2021/01/07	0	0.00	2	17.70	17.75	-2	2,966	-0.07%
2021/01/05	7	18.39	0	0.00	18.15	7	2,911	0.24%
2021/01/04	20	18.35	0	0.00	18.20	20	2,877	0.70%
2020/12/31	1	18.10	61.1	17.90	17.90	-60.1	2,878	-2.09%
2020/12/30	10	18.43	10	18.30	18.10	0	2,902	0.00%
2020/12/28	0	0.00	0.1	17.70	17.75	-0.1	2,922	0.00%
2020/12/25	62	17.56	20.1	17.70	17.60	41.9	2,868	1.46%
2020/12/23	20	16.98	0	0.00	16.95	20	2,728	0.73%
2020/12/22	0	0.00	2	17.25	17.00	-2	2,738	-0.07%
2020/12/21	0	0.00	2	17.15	17.20	-2	2,736	-0.07%
2020/12/17	0	0.00	50	17.31	17.15	-50	2,730	-1.83%
2020/12/11	0	0.00	2	16.90	16.85	-2	2,669	-0.07%
2020/12/10	2	17.25	0	0.00	17.10	2	2,649	0.08%
2020/12/04	50	17.08	0	0.00	17.05	50	2,560	1.95%
2020/12/03	0	0.00	40	17.44	17.20	-40	2,514	-1.59%
2020/12/02	2	17.55	4	17.45	17.35	-2	2,451	-0.08%
2020/12/01	50	18.39	23	18.55	18.10	27	2,307	1.17%
2020/11/30	39	18.37	61	19.10	19.10	-22	1,983	-1.11%
2020/11/27	0	0.00	0.4	17.30	17.40	-0.4	1,075	-0.03%
2020/11/23	0	0.00	5	17.00	17.00	-5	1,094	-0.46%
2020/11/12	0	0.00	0.3	16.90	17.00	-0.3	1,165	-0.03%
2020/10/30	5	16.60	0	0.00	16.45	5	1,280	0.39%
2020/10/26	20	16.55	0	0.00	16.65	20	1,431	1.40%
2020/10/06	0	0.00	10	17.65	17.55	-10	1,647	-0.61%
2020/10/05	0	0.00	0.1	17.45	17.55	-0.1	1,631	0.00%
2020/09/24	21	16.62	0	0.00	16.50	21	1,618	1.30%
2020/09/08	0	0.00	10	16.80	16.80	-10	1,634	-0.61%
2020/09/07	0	0.00	50	16.60	16.65	-50	1,648	-3.03%
2020/09/02	0	0.00	3	16.55	16.60	-3	1,661	-0.18%
2020/08/31	0	0.00	7	16.50	16.50	-7	1,677	-0.42%
2020/08/26	60	16.43	20	16.50	16.50	40	1,652	2.42%
2020/08/20	20	15.94	0	0.00	15.95	20	1,716	1.17%
2020/08/19	10	16.80	3	16.78	16.70	7	1,670	0.42%
2020/08/14	0	0.00	25	16.95	16.90	-25	1,617	-1.55%
2020/08/13	0	0.00	1	17.00	17.00	-1	1,597	-0.06%
2020/08/12	20	16.95	0	0.00	16.90	20	1,565	1.28%
2020/08/10	0	0.00	2	16.90	16.85	-2	1,540	-0.13%
2020/08/04	0	0.00	7	17.03	17.05	-7	1,501	-0.47%
2020/07/14	0	0.00	1	16.25	16.30	-1	1,175	-0.09%
2020/07/13	0	0.00	13	16.43	16.75	-13	1,135	-1.14%
2020/07/08	0	0.00	1	16.20	16.20	-1	996	-0.10%
2020/07/02	7	16.10	7	16.05	16.05	0	964	0.00%
2020/06/30	2	16.05	1	16.05	15.85	1	983	0.10%
2020/06/19	0	0.00	1	15.65	15.50	-1	966	-0.10%
2020/06/18	5	15.80	0	0.00	15.80	5	966	0.52%
2020/06/16	1	15.75	0	0.00	15.75	1	990	0.10%
2020/06/10	2	15.78	0	0.00	15.70	2	1,058	0.19%
2020/06/05	0	0.00	1	15.45	15.50	-1	1,089	-0.09%
2020/06/04	0	0.00	5	15.30	15.30	-5	1,092	-0.46%
2020/05/29	5	15.05	5	15.15	14.90	0	1,094	0.00%
2020/05/28	2	15.10	2	15.00	15.00	0	1,050	0.00%
2020/05/26	1	14.60	0	0.00	14.40	1	1,030	0.10%
2020/05/11	5	14.55	0	0.00	14.50	5	1,021	0.49%
2020/05/07	1.4	14.30	10	14.35	14.40	-8.6	1,014	-0.85%
2020/05/05	10	14.10	0	0.00	14.15	10	1,007	0.99%
2020/04/24	0	0.00	10	13.65	13.50	-10	1,059	-0.94%
2020/04/20	1	14.05	0	0.00	14.15	1	1,051	0.10%
2020/04/15	0	0.00	5	13.50	13.50	-5	1,008	-0.50%
2020/04/14	0	0.00	10	13.50	13.50	-10	1,010	-0.99%
2020/04/10	6	13.50	0	0.00	13.55	6	1,007	0.60%
2020/02/27	1	15.65	0	0.00	15.80	1	650	0.15%
2020/02/17	0	0.00	0.3	15.75	15.85	-0.3	653	-0.05%
2020/02/13	0	0.00	3	15.95	15.90	-3	670	-0.45%
2020/01/30	4	15.88	0	0.00	15.85	4	776	0.52%
2020/01/02	2	16.35	0	0.00	16.40	2	1,103	0.18%
2019/12/30	0.1	16.30	0	0.00	16.40	0.1	1,103	0.01%
2019/12/18	0	0.00	2	16.40	16.45	-2	1,283	-0.16%
2019/11/25	0	0.00	0.5	16.20	16.30	-0.5	1,450	-0.04%
2019/11/19	1	16.05	0	0.00	16.10	1	1,476	0.07%
2019/11/18	1	16.10	0	0.00	16.25	1	1,482	0.07%
2019/11/13	1	16.20	0	0.00	16.25	1	1,485	0.07%
2019/11/11	2	16.45	0	0.00	16.30	2	1,485	0.13%
2019/11/04	0	0.00	0.1	17.20	17.30	-0.1	1,465	0.00%
2019/10/28	7	16.90	0	0.00	16.85	7	1,476	0.47%
2019/10/23	0	0.00	0.1	16.90	17.00	-0.1	1,466	-0.01%
2019/10/21	28	17.29	0	0.00	17.25	28	1,440	1.94%
2019/10/18	1	16.90	3	17.00	17.00	-2	1,387	-0.14%
2019/10/17	2	17.05	0	0.00	17.10	2	1,377	0.15%
2019/10/16	0	0.00	13	17.18	17.25	-13	1,344	-0.97%
2019/10/09	0	0.00	45	16.65	16.40	-45	1,299	-3.46%
2019/09/27	20	16.58	0	0.00	16.35	20	1,282	1.56%
2019/09/26	0	0.00	15	16.85	16.85	-15	1,249	-1.20%
2019/09/23	10	16.60	0	0.00	16.65	10	1,206	0.83%
2019/09/20	0	0.00	3	16.50	16.55	-3	1,216	-0.25%
2019/09/19	3	16.45	0	0.00	16.45	3	1,203	0.25%
2019/09/16	10	16.25	0	0.00	16.30	10	1,216	0.82%
2019/09/10	30	16.40	0	0.00	16.10	30	1,225	2.45%
2019/08/28	2	15.35	0	0.00	15.40	2	1,336	0.15%
2019/08/27	0	0.00	1	15.50	15.30	-1	1,424	-0.07%
2019/08/26	1	15.40	0	0.00	15.40	1	1,424	0.07%
2019/08/19	0	0.00	4	15.64	15.65	-4	1,619	-0.25%
2019/08/16	4	15.65	0	0.00	15.60	4	1,686	0.24%
2019/08/07	0	0.00	10	15.75	15.70	-10	2,454	-0.41%
2019/08/06	20	15.60	10	15.70	15.70	10	2,563	0.39%
2019/07/26	0	0.00	3	16.25	16.30	-3	2,628	-0.11%
2019/07/24	0	0.00	20	16.45	16.40	-20	2,617	-0.76%
2019/07/17	0	0.00	20	16.55	16.50	-20	2,555	-0.78%
2019/07/12	0	0.00	2	16.20	16.25	-2	2,442	-0.08%
2019/07/11	2	16.25	0	0.00	16.20	2	2,445	0.08%
2019/06/21	5	16.35	0	0.00	16.25	5	2,503	0.20%
2019/06/20	0	0.00	10	16.30	16.40	-10	2,463	-0.41%
2019/06/14	0	0.00	10	16.50	16.50	-10	2,531	-0.40%
2019/06/05	0	0.00	5	16.35	16.30	-5	2,443	-0.20%
2019/06/03	0	0.00	1.8	16.40	16.40	-1.8	2,501	-0.07%
2019/05/29	30	16.35	0	0.00	16.40	30	2,432	1.23%
2019/05/28	1	16.80	0	0.00	16.30	1	2,401	0.04%
2019/05/27	4	16.93	3	16.90	16.80	1	2,328	0.04%
2019/05/24	3	16.55	0	0.00	16.65	3	2,277	0.13%
2019/05/23	5	16.70	1	16.75	16.40	4	2,250	0.18%
2019/05/21	1	16.75	0	0.00	16.75	1	2,157	0.05%
2019/05/20	9	16.73	0	0.00	16.60	9	2,051	0.44%
2019/05/17	46	17.13	35	17.21	17.20	11	1,984	0.55%
2019/05/16	12	17.03	57	16.95	16.75	-45	1,686	-2.67%
2019/05/14	0	0.00	7	16.35	16.70	-7	1,413	-0.50%
2019/05/09	2	16.20	2	16.05	16.05	0	1,279	0.00%
2019/05/08	0	0.00	3	15.70	15.70	-3	1,160	-0.26%
2019/04/19	0	0.00	2	15.50	15.45	-2	1,155	-0.17%
2019/04/03	2	15.50	0	0.00	15.50	2	1,105	0.18%
2019/04/02	5	15.50	0	0.00	15.50	5	1,066	0.47%
2019/03/22	2	15.55	0	0.00	15.55	2	1,031	0.19%
2019/03/12	0.1	15.70	0	0.00	15.75	0.1	1,160	0.01%
2019/02/13	0	0.00	2	15.85	15.90	-2	1,648	-0.12%
2019/02/11	0	0.00	0.1	15.70	15.70	-0.1	1,745	-0.01%
2019/01/28	0	0.00	2.1	15.64	15.65	-2.1	1,865	-0.11%
2019/01/15	0	0.00	0.3	15.30	15.35	-0.3	1,982	-0.01%
2019/01/10	0	0.00	3	15.55	15.55	-3	2,093	-0.14%
2019/01/07	4	15.40	0	0.00	15.35	4	2,104	0.19%
2018/12/25	13	15.37	10	15.65	15.65	3	2,190	0.14%
2018/12/24	7	16.27	0	0.00	16.20	7	2,106	0.33%
2018/12/12	7	17.15	0	0.00	17.15	7	2,149	0.33%
2018/12/06	18	17.65	0	0.00	17.45	18	2,019	0.89%
2018/12/04	0	0.00	13	17.97	18.00	-13	1,898	-0.68%
2018/12/03	5	17.40	0	0.00	17.45	5	1,803	0.28%
2018/11/27	0	0.00	3	17.40	17.25	-3	1,684	-0.18%
2018/11/23	0	0.00	2	17.30	17.30	-2	1,609	-0.12%
2018/11/22	0	0.00	4	17.20	17.20	-4	1,582	-0.25%
2018/11/21	0	0.00	1	16.95	17.15	-1	1,561	-0.06%
2018/11/20	0	0.00	7	17.15	17.10	-7	1,496	-0.47%
2018/11/15	0	0.00	5	17.25	17.35	-5	1,397	-0.36%
2018/11/13	36	17.22	0.4	17.35	17.35	35.6	1,322	2.69%
2018/11/08	14	17.29	5	16.75	16.75	9	1,153	0.78%
2018/11/07	5	16.30	51	16.67	16.80	-46	1,077	-4.27%
2018/11/05	0	0.00	6	15.70	15.70	-6	951	-0.63%
2018/10/30	0	0.00	5	15.75	15.75	-5	929	-0.54%
2018/10/26	0	0.00	5	15.80	15.80	-5	949	-0.53%
2018/10/24	0	0.00	20	15.75	15.75	-20	918	-2.18%
2018/10/11	10	15.15	0	0.00	14.80	10	782	1.28%
2018/09/27	4	15.80	0	0.00	15.80	4	649	0.62%
2018/09/06	0	0.00	5	15.45	15.45	-5	590	-0.85%
2018/09/05	4	15.50	0	0.00	15.50	4	595	0.67%
2018/08/24	15	15.37	0	0.00	15.35	15	582	2.58%
2018/08/23	5	15.45	0	0.00	15.50	5	594	0.84%
2018/08/06	4	15.85	0	0.00	15.85	4	607	0.66%
2018/08/03	10	15.90	5	15.80	15.75	5	602	0.83%
2018/08/02	15	15.83	1	15.80	15.75	14	593	2.36%
2018/08/01	0	0.00	1.1	15.62	15.90	-1.1	576	-0.19%
2018/07/17	0	0.00	2	14.85	14.80	-2	538	-0.37%
2018/07/11	0	0.00	2	14.80	14.80	-2	562	-0.36%
2018/07/09	0	0.00	0.2	14.70	14.80	-0.2	573	-0.04%
2018/06/28	10	15.00	0	0.00	14.95	10	658	1.52%
2018/06/12	10	15.20	0	0.00	15.15	10	609	1.64%
2018/05/31	0	0.00	1	15.30	15.50	-1	645	-0.15%
2018/05/29	1	15.20	0	0.00	15.20	1	639	0.16%
2018/05/24	0	0.00	2	15.35	15.35	-2	647	-0.31%
2018/05/18	0	0.00	1	15.35	15.35	-1	641	-0.16%
2018/05/11	1	15.45	0	0.00	15.40	1	722	0.14%
2018/04/11	0	15.30	0	0.00	15.40	0	842	0.00%
2018/04/10	10	15.55	5	15.22	15.50	5	844	0.59%
2018/03/28	0	0.00	0.1	14.70	14.70	-0.1	861	-0.01%
2018/03/20	0	0.00	0.4	14.75	14.75	-0.4	871	-0.05%
2018/03/14	0	0.00	1	15.00	15.00	-1	932	-0.11%
2018/03/06	0	0.00	5	14.60	14.60	-5	1,188	-0.42%
2018/02/21	0	0.00	1	14.75	14.85	-1	1,292	-0.08%
2018/02/12	1	14.35	0	0.00	14.25	1	1,287	0.08%
2018/01/24	1	15.40	0	0.00	15.45	1	1,398	0.07%
2018/01/23	1	15.50	0	0.00	15.45	1	1,408	0.07%
2018/01/22	0	0.00	2	15.75	15.60	-2	1,524	-0.13%
2018/01/17	2	15.30	0	0.00	15.35	2	1,491	0.13%
2018/01/16	0	0.00	0.1	15.30	15.40	-0.1	1,515	-0.01%
2018/01/15	0	0.00	3	15.35	15.35	-3	1,525	-0.20%
2018/01/11	0	0.00	10	15.35	15.40	-10	1,550	-0.65%
2018/01/08	1	15.50	0	0.00	15.45	1	1,627	0.06%
2018/01/02	4	15.44	0	0.00	15.45	4	1,702	0.23%