潤泰全 (2915)-中農券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
2,347張
產業
上市貿易百貨類股▲0.33%
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	60.00	0	0.00	60.10	1	2,223	0.04%
2024/04/19	70	59.59	1	59.30	59.60	69	2,216	3.11%
2024/04/18	100	58.86	0	0.00	60.00	100	2,202	4.54%
2024/04/17	2	58.20	2	58.40	58.60	0	2,198	0.00%
2024/04/16	2	58.40	0	0.00	58.40	2	2,188	0.09%
2024/04/12	1	59.50	0	0.00	59.30	1	2,166	0.05%
2024/04/11	21	59.60	2	59.60	59.80	19	2,169	0.88%
2024/04/08	2	59.10	0	0.00	59.30	2	2,262	0.09%
2024/04/03	0	0.00	1	59.50	59.60	-1	2,297	-0.04%
2024/03/28	0	0.00	2	59.60	59.60	-2	2,361	-0.08%
2024/03/21	50	58.70	3	58.77	58.80	47	2,460	1.91%
2024/03/20	1	58.10	0	0.00	57.80	1	2,629	0.04%
2024/03/19	2	58.40	1	58.50	58.20	1	2,641	0.04%
2024/03/15	4	59.00	0	0.00	59.20	4	2,652	0.15%
2024/03/14	2	59.25	3	60.20	59.60	-1	2,577	-0.04%
2024/03/13	2	61.00	2	61.30	61.20	0	2,512	0.00%
2024/03/12	1	61.20	0	0.00	61.20	1	2,524	0.04%
2024/03/11	1	60.90	6	61.07	60.80	-5	2,537	-0.20%
2024/03/08	5	59.42	0	0.00	59.30	5	2,500	0.20%
2024/03/07	3	59.43	0	0.00	59.50	3	2,525	0.12%
2024/03/06	0	0.00	2	60.00	60.00	-2	2,523	-0.08%
2024/03/04	7	59.34	3	59.20	59.10	4	2,569	0.16%
2024/03/01	1	59.50	0	0.00	59.50	1	2,552	0.04%
2024/02/29	1	59.30	3	59.13	59.20	-2	2,556	-0.08%
2024/02/20	0	0.00	1	60.70	60.70	-1	2,651	-0.04%
2024/02/15	2	60.10	0	0.00	60.20	2	3,005	0.07%
2024/01/31	2	60.10	0	0.00	60.10	2	2,982	0.07%
2024/01/30	1	60.70	0	0.00	60.40	1	2,967	0.03%
2024/01/25	4	60.50	0	0.00	60.40	4	2,967	0.13%
2024/01/24	0	0.00	1	60.70	60.50	-1	2,979	-0.03%
2024/01/23	5	60.20	2	60.10	60.20	3	2,989	0.10%
2024/01/18	2	60.10	0	0.00	60.30	2	2,970	0.07%
2024/01/17	6	61.28	0.1	60.20	60.10	5.9	2,954	0.20%
2024/01/12	2	62.20	0	0.00	62.00	2	2,872	0.07%
2024/01/10	1	63.50	1	62.90	62.90	0	2,970	0.00%
2024/01/08	3	63.40	0	0.00	63.20	3	2,961	0.10%
2024/01/04	1	63.80	0	0.00	63.80	1	2,930	0.03%
2024/01/03	0	0.00	1	64.70	64.50	-1	2,926	-0.03%
2024/01/02	0	0.00	2	65.15	64.90	-2	2,881	-0.07%
2023/12/28	1	64.00	0	0.00	64.10	1	2,782	0.04%
2023/12/27	2	63.90	1	63.90	63.50	1	2,750	0.04%
2023/12/25	0	0.00	1	63.10	62.80	-1	2,719	-0.04%
2023/12/20	1	62.50	0	0.00	62.60	1	2,688	0.04%
2023/12/11	1	63.00	0	0.00	63.50	1	2,352	0.04%
2023/12/07	2	64.70	0	0.00	63.70	2	2,338	0.09%
2023/12/04	0	0.00	3	63.80	63.90	-3	2,232	-0.13%
2023/11/30	0	0.00	1	63.00	63.00	-1	2,181	-0.05%
2023/11/21	0	0.00	2	61.70	61.60	-2	2,133	-0.09%
2023/11/20	2	61.75	0	0.00	61.50	2	2,102	0.10%
2023/11/17	2	63.45	0	0.00	63.30	2	2,026	0.10%
2023/11/16	1	64.50	0	0.00	64.00	1	2,018	0.05%
2023/11/15	5	62.98	6	63.77	64.80	-1	2,009	-0.05%
2023/11/14	0	0.00	10.3	61.17	62.30	-10.3	1,838	-0.56%
2023/11/08	0	0.00	2	58.80	58.80	-2	1,791	-0.11%
2023/11/07	2	58.70	0	0.00	58.30	2	1,820	0.11%
2023/10/31	1	56.70	1	57.00	57.20	0	1,919	0.00%
2023/10/19	0	0.00	1	58.30	58.00	-1	2,050	-0.05%
2023/10/12	10	59.30	0	0.00	59.20	10	2,085	0.48%
2023/10/02	5	58.80	0	0.00	58.60	5	2,114	0.24%
2023/09/26	1	58.90	0	0.00	58.80	1	2,205	0.05%
2023/09/22	1	59.40	0	0.00	59.50	1	2,207	0.05%
2023/09/19	1	60.20	0	0.00	60.80	1	2,185	0.05%
2023/09/13	2	60.10	0	0.00	60.10	2	2,200	0.09%
2023/09/11	0	0.00	3	60.90	61.00	-3	2,250	-0.13%
2023/09/06	2	61.50	1	61.20	61.20	1	2,312	0.04%
2023/09/05	2	61.60	0	0.00	61.90	2	2,318	0.09%
2023/09/04	0	0.00	2	62.20	62.30	-2	2,338	-0.09%
2023/09/01	5	62.04	0	0.00	61.90	5	2,375	0.21%
2023/08/29	0	0.00	1	62.10	62.30	-1	2,537	-0.04%
2023/08/21	0	0.00	4	59.93	60.90	-4	2,498	-0.16%
2023/08/18	1	58.90	0	0.00	58.90	1	2,458	0.04%
2023/08/16	2	60.10	2	60.40	60.20	0	2,440	0.00%
2023/08/15	3	60.93	2.5	61.04	60.90	0.5	2,422	0.02%
2023/08/11	0	0.00	2	60.50	61.30	-2	2,411	-0.08%
2023/08/10	0	0.00	7	60.06	60.10	-7	2,394	-0.29%
2023/08/09	1	61.60	0	0.00	61.80	1	2,443	0.04%
2023/08/08	4	62.05	4	62.10	62.20	0	2,391	0.00%
2023/08/07	2	62.10	2	62.50	62.60	0	2,408	0.00%
2023/08/04	1	62.00	0	0.00	62.20	1	2,405	0.04%
2023/08/02	2	62.60	0	0.00	62.50	2	2,421	0.08%
2023/08/01	0	0.00	6	62.62	62.70	-6	2,406	-0.25%
2023/07/31	2	61.80	2	61.90	62.00	0	2,392	0.00%
2023/07/26	13	61.25	0	0.00	61.20	13	2,387	0.54%
2023/07/21	1	62.20	0	0.00	61.70	1	2,424	0.04%
2023/07/20	1	62.50	2	62.90	62.50	-1	2,483	-0.04%
2023/07/19	1	61.90	0	0.00	60.80	1	2,503	0.04%
2023/07/18	0	0.00	1	61.90	62.20	-1	2,509	-0.04%
2023/07/17	40.3	61.55	0	0.00	61.40	40.3	2,506	1.61%
2023/07/14	1	61.30	0	0.00	61.40	1	2,522	0.04%
2023/07/11	0	0.00	3	62.43	61.80	-3	2,548	-0.12%
2023/07/07	3	60.60	0	0.00	60.60	3	2,588	0.12%
2023/07/05	1	63.00	1	63.00	61.90	0	2,579	0.00%
2023/07/04	1	61.90	1	61.80	62.50	0	2,562	0.00%
2023/07/03	1	61.10	0	0.00	61.00	1	2,547	0.04%
2023/06/29	5	60.60	1	61.00	60.40	4	2,569	0.16%
2023/06/26	1	58.50	1	59.20	59.10	0	2,604	0.00%
2023/06/21	0.2	59.40	0	0.00	58.70	0.2	2,638	0.01%
2023/06/16	1	59.70	0	60.50	59.60	1	2,694	0.04%
2023/06/15	0.1	60.30	1	60.50	60.70	-0.9	2,738	-0.03%
2023/06/14	1	60.30	0	0.00	60.50	1	2,795	0.04%
2023/06/13	0	0.00	1	60.90	60.70	-1	2,879	-0.03%
2023/06/12	1	60.40	20	60.41	60.30	-19	3,139	-0.61%
2023/06/07	3	60.87	0	0.00	61.40	3	3,131	0.10%
2023/06/05	0	0.00	42	60.53	60.50	-42	3,067	-1.37%
2023/06/01	0	0.00	0	57.00	57.00	0	2,946	0.00%
2023/05/31	1	56.50	0	0.00	57.00	1	2,965	0.03%
2023/05/29	2	56.00	2	56.40	56.40	0	3,006	0.00%
2023/05/25	2	57.00	2	56.70	56.50	0	2,995	0.00%
2023/05/23	0	0.00	2	57.40	57.10	-2	3,000	-0.07%
2023/05/19	44	56.20	5	56.24	56.10	39	2,997	1.30%
2023/05/18	1	55.70	0	0.00	56.10	1	3,012	0.03%
2023/05/17	2	55.30	0	0.00	55.50	2	3,013	0.07%
2023/05/16	1	55.60	0	0.00	55.50	1	3,013	0.03%
2023/05/15	1	54.60	0	0.00	54.70	1	3,008	0.03%
2023/05/04	0	58.20	0	0.00	58.40	0	2,950	0.00%
2023/05/03	1	57.70	0	0.00	57.70	1	2,957	0.03%
2023/04/28	0	0.00	1	58.10	57.80	-1	3,084	-0.03%
2023/04/18	0	0.00	1	57.20	57.20	-1	2,794	-0.04%
2023/04/17	1	58.10	0	0.00	58.00	1	2,807	0.04%
2023/04/12	10	58.35	0	0.00	58.40	10	2,803	0.36%
2023/03/29	0	0.00	1	57.00	57.10	-1	3,300	-0.03%
2023/03/24	0	57.20	3	57.03	57.00	-3	4,147	-0.07%
2023/03/23	3	56.60	0	0.00	57.00	3	4,176	0.07%
2023/03/21	0	0.00	2	57.10	56.80	-2	4,286	-0.05%
2023/03/20	12	56.88	1	55.20	55.60	11	4,364	0.25%
2023/03/16	1	58.60	2	58.10	58.30	-1	4,469	-0.02%
2023/03/15	9	59.01	3	58.97	58.50	6	4,473	0.13%
2023/03/14	0	0.00	2	65.00	64.60	-2	4,278	-0.05%
2023/03/09	0	0.00	2	67.60	66.80	-2	4,610	-0.04%
2023/03/08	0	0.00	1	67.00	67.20	-1	4,630	-0.02%
2023/03/07	0	0.00	1	67.00	67.10	-1	4,640	-0.02%
2023/03/02	1	66.10	2	66.15	66.20	-1	4,796	-0.02%
2023/03/01	3	66.67	1	66.40	66.40	2	4,886	0.04%
2023/02/24	0	0.00	1	67.50	67.60	-1	4,899	-0.02%
2023/02/23	1	67.20	0	0.00	67.20	1	4,913	0.02%
2023/02/22	3	66.90	1	67.20	67.20	2	4,960	0.04%
2023/02/21	0	0.00	4.9	67.76	67.70	-4.9	5,012	-0.10%
2023/02/16	2	67.60	0	0.00	68.00	2	5,406	0.04%
2023/02/15	2	67.35	2	67.45	67.40	0	5,452	0.00%
2023/02/14	0	0.00	3	67.23	67.20	-3	5,461	-0.05%
2023/02/10	1	65.90	0	0.00	65.60	1	5,553	0.02%
2023/02/07	3	67.17	3	67.33	66.80	0	5,670	0.00%
2023/02/06	1	66.51	0	0.00	66.40	1	5,757	0.02%
2023/02/01	0	0.00	2	67.45	67.40	-2	5,872	-0.03%
2023/01/31	1	66.50	11	66.68	66.90	-10	5,928	-0.17%
2023/01/30	2	64.50	2	65.40	65.10	0	5,901	0.00%
2023/01/17	6	63.80	0	0.00	63.70	6	5,863	0.10%
2023/01/13	0	0.00	1	64.30	64.00	-1	5,991	-0.02%
2023/01/11	2	64.00	0	0.00	64.00	2	6,288	0.03%
2023/01/09	2	63.80	1	64.70	64.00	1	6,329	0.02%
2023/01/05	3	63.50	2	64.20	63.30	1	6,551	0.02%
2023/01/04	1	64.40	0	0.00	64.20	1	6,812	0.01%
2022/12/30	3	65.67	0	0.00	65.00	3	6,950	0.04%
2022/12/29	1	65.60	0	0.00	65.90	1	6,996	0.01%
2022/12/28	0	0.00	2	67.90	66.90	-2	7,119	-0.03%
2022/12/26	0	0.00	1	66.90	67.30	-1	7,293	-0.01%
2022/12/22	2	66.85	4	66.35	66.60	-2	7,234	-0.03%
2022/12/21	2	63.95	0	0.00	64.90	2	7,035	0.03%
2022/12/20	3	64.50	0.1	64.70	64.10	2.9	6,836	0.04%
2022/12/19	3	67.57	1	68.00	67.00	2	6,653	0.03%
2022/12/16	1	70.00	1	70.20	68.70	0	6,402	0.00%
2022/12/15	0	0.00	2	69.50	69.10	-2	6,149	-0.03%
2022/12/14	0	0.00	1	69.20	69.30	-1	6,138	-0.02%
2022/12/13	0	0.00	2	67.10	66.90	-2	6,097	-0.03%
2022/12/12	3	66.50	0	0.00	66.50	3	6,108	0.05%
2022/12/09	2	69.05	1	69.00	68.90	1	6,048	0.02%
2022/12/08	1	69.30	0	0.00	69.10	1	5,996	0.02%
2022/12/07	1	71.40	0	0.00	71.30	1	5,828	0.02%
2022/12/06	0	0.00	3	70.63	70.00	-3	5,757	-0.05%
2022/12/05	1	69.30	0	0.00	70.40	1	5,702	0.02%
2022/12/02	0	0.00	6	67.80	67.20	-6	5,566	-0.11%
2022/12/01	1	66.30	0	0.00	66.30	1	5,549	0.02%
2022/11/30	1	65.70	0	0.00	66.30	1	5,543	0.02%
2022/11/29	0	0.00	2	65.50	66.10	-2	5,555	-0.04%
2022/11/28	1	65.40	0	0.00	66.10	1	5,623	0.02%
2022/11/25	1	66.00	0	0.00	66.00	1	5,670	0.02%
2022/11/24	2	66.90	5	66.42	66.80	-3	5,627	-0.05%
2022/11/23	0	0.00	3	64.90	65.00	-3	5,536	-0.05%
2022/11/22	1	63.20	0	0.00	64.00	1	5,479	0.02%
2022/11/21	1	64.10	2	64.95	64.10	-1	5,480	-0.02%
2022/11/18	0.6	64.00	0	0.00	64.00	0.6	5,485	0.01%
2022/11/17	5	64.00	0	0.00	63.90	5	5,456	0.09%
2022/11/16	2	65.85	1	65.20	65.20	1	5,409	0.02%
2022/11/15	8	65.83	1	67.10	67.10	7	5,317	0.13%
2022/11/14	0	0.00	1	64.80	65.00	-1	5,222	-0.02%
2022/11/11	1	61.80	2	62.40	62.70	-1	5,066	-0.02%
2022/11/09	0	0.00	1	62.00	61.50	-1	5,132	-0.02%
2022/11/03	0	0.00	6	58.57	59.20	-6	5,334	-0.11%
2022/11/01	1	56.40	3	56.17	56.70	-2	5,495	-0.04%
2022/10/31	2	55.75	2	55.60	55.20	0	5,540	0.00%
2022/10/28	5	55.58	4	55.90	55.80	1	5,610	0.02%
2022/10/27	0	0.00	2	53.90	54.80	-2	5,593	-0.04%
2022/10/26	2	53.00	2	53.00	52.80	0	5,660	0.00%
2022/10/25	0	0.00	1	52.90	52.60	-1	6,121	-0.02%
2022/10/21	1	54.20	1	54.40	53.70	0	6,112	0.00%
2022/10/20	1	53.20	1	52.60	53.40	0	6,148	0.00%
2022/10/19	3	52.30	6	52.75	52.30	-3	6,231	-0.05%
2022/10/18	3	51.40	0	0.00	51.40	3	6,302	0.05%
2022/10/14	1	51.00	1	51.20	51.00	0	6,956	0.00%
2022/10/13	2	52.35	1	53.40	50.90	1	7,122	0.01%
2022/10/12	2	53.85	2	53.55	53.60	0	6,937	0.00%
2022/10/07	0	0.00	4	50.80	51.00	-4	6,601	-0.06%
2022/10/06	1	50.20	1	50.30	50.60	0	6,516	0.00%
2022/10/05	0	0.00	2	50.10	50.00	-2	6,463	-0.03%
2022/10/04	1	49.70	3	49.67	49.65	-2	6,343	-0.03%
2022/10/03	1	50.40	0	0.00	50.30	1	6,162	0.02%
2022/09/29	0	0.00	2	51.30	51.10	-2	6,160	-0.03%
2022/09/28	0.2	50.60	82.2	51.01	50.50	-82	6,156	-1.33%
2022/09/27	0	0.00	1	51.80	52.60	-1	6,155	-0.02%
2022/09/26	1	50.80	0	0.00	51.40	1	6,133	0.02%
2022/09/21	0	0.00	1	52.60	52.60	-1	6,041	-0.02%
2022/09/19	0	0.00	1	52.30	52.60	-1	5,970	-0.02%
2022/09/16	2	52.95	0	0.00	53.30	2	5,887	0.03%
2022/09/15	1	54.00	3	54.10	53.70	-2	5,850	-0.03%
2022/09/13	5	55.28	0	0.00	55.10	5	5,849	0.09%
2022/09/12	1	54.60	1.1	55.19	55.10	-0.1	5,862	0.00%
2022/09/07	2	56.70	1	55.70	55.20	1	5,795	0.02%
2022/09/05	0	0.00	2	59.60	59.40	-2	5,698	-0.04%
2022/09/02	2	60.10	0	0.00	60.10	2	5,705	0.04%
2022/09/01	1	63.10	0	0.00	62.50	1	5,643	0.02%
2022/08/31	1	65.50	0	0.00	65.40	1	5,586	0.02%
2022/08/30	0	0.00	2	66.00	66.00	-2	5,581	-0.04%
2022/08/29	2	65.00	1	64.90	65.30	1	5,569	0.02%
2022/08/26	0	0.00	1	67.00	66.80	-1	5,540	-0.02%
2022/08/25	2	65.10	0	0.00	65.00	2	5,496	0.04%
2022/08/23	0.7	65.00	0	0.00	65.20	0.7	5,494	0.01%
2022/08/22	0	0.00	0.3	66.10	66.40	-0.3	5,526	0.00%
2022/08/19	0	0.00	1	65.30	65.80	-1	5,520	-0.02%
2022/08/18	0	0.00	10	65.80	66.00	-10	5,506	-0.18%
2022/08/17	0	0.00	0.3	66.20	66.30	-0.3	5,508	0.00%
2022/08/16	4	66.13	1	67.00	66.30	3	5,509	0.05%
2022/08/15	0	0.00	4	68.80	68.70	-4	5,406	-0.07%
2022/08/11	0	0.00	3	62.23	63.70	-3	5,286	-0.06%
2022/08/10	11	61.50	0	0.00	61.00	11	5,273	0.21%
2022/08/05	2	64.10	3	65.07	65.00	-1	5,284	-0.02%
2022/08/04	1	62.40	1	63.30	63.70	0	5,441	0.00%
2022/08/03	0	0.00	11	64.98	65.00	-11	5,496	-0.20%
2022/08/02	3	65.30	1	65.70	65.90	2	5,716	0.03%
2022/08/01	3	62.27	19	62.44	65.50	-16	6,231	-0.26%
2022/07/29	11	61.60	0	0.00	61.60	11	5,753	0.19%
2022/07/28	2	68.45	2	68.65	68.40	0	5,718	0.00%
2022/07/27	11	68.78	7	67.86	69.10	4	5,796	0.07%
2022/07/26	88	70.36	9	69.94	69.30	79	5,796	1.36%
2022/07/25	5	66.20	1	66.50	67.90	4	5,627	0.07%
2022/07/22	16	65.48	4.6	66.89	66.60	11.4	5,429	0.21%
2022/07/21	1	65.70	12	65.70	65.70	-11	5,007	-0.22%
2022/07/20	4	73.95	0	0.00	72.90	4	4,995	0.08%
2022/07/19	3	81.30	0	0.00	80.90	3	4,811	0.06%
2022/07/13	0	0.00	2	78.30	78.00	-2	4,809	-0.04%
2022/07/12	3	75.57	0	0.00	75.50	3	4,882	0.06%
2022/07/01	1	73.50	0.1	74.50	73.50	0.9	5,045	0.02%
2022/06/30	1	77.40	1	78.50	77.60	0	4,978	0.00%
2022/06/28	2	79.80	0	0.00	80.00	2	4,983	0.04%
2022/06/27	3	80.50	0	0.00	80.80	3	5,006	0.06%
2022/06/23	1	77.30	0	0.00	78.20	1	5,069	0.02%
2022/06/22	1	79.10	30	80.13	79.10	-29	5,110	-0.57%
2022/06/10	3	87.20	0	0.00	87.20	3	5,238	0.06%
2022/06/07	1	85.10	3	85.10	85.00	-2	5,310	-0.04%
2022/06/02	0	0.00	1	84.50	84.40	-1	5,475	-0.02%
2022/05/31	0	0.00	1	84.80	85.10	-1	5,623	-0.02%
2022/05/30	3	85.00	1	85.00	85.10	2	5,656	0.04%
2022/05/24	1	82.10	1	83.80	81.50	0	6,042	0.00%
2022/05/19	4	81.45	2	81.90	81.90	2	6,341	0.03%
2022/05/18	1.2	84.07	0	0.00	84.10	1.2	6,319	0.02%
2022/05/17	3	81.83	3	82.57	83.80	0	6,370	0.00%
2022/05/16	0	0.00	3	81.90	81.00	-3	6,264	-0.05%
2022/05/13	2.1	82.41	2	82.70	82.90	0.1	6,165	0.00%
2022/05/12	2	84.35	1	82.00	82.00	1	6,064	0.02%
2022/05/11	5.1	86.91	0	0.00	86.50	5.1	5,834	0.09%
2022/05/10	3	87.40	2	88.05	87.60	1	5,686	0.02%
2022/05/09	31	91.18	2	93.20	91.00	29	5,402	0.54%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/04	1	118.00	2.8	122.42	124.00	-1.8	4,793	-0.04%
2022/05/03	1	119.00	1	119.50	119.50	0	4,695	0.00%
2022/04/29	2	113.00	3.5	114.79	115.50	-1.5	4,632	-0.03%
2022/04/27	1	108.00	0	0.00	112.50	1	4,626	0.02%
2022/04/19	0.1	104.50	0	0.00	103.00	0.1	4,538	0.00%
2022/04/18	1.5	101.83	0	0.00	102.00	1.5	4,632	0.03%
2022/04/13	1	108.00	0	0.00	108.50	1	4,682	0.02%
2022/04/12	0	0.00	1.3	108.50	107.00	-1.3	4,665	-0.03%
2022/04/01	0	0.00	1	116.00	116.50	-1	4,530	-0.02%
2022/03/28	1	115.50	0	0.00	116.00	1	4,814	0.02%
2022/03/25	0	0.00	0.3	117.00	118.00	-0.3	4,995	-0.01%
2022/03/22	0	0.00	1	114.50	114.50	-1	5,189	-0.02%
2022/03/18	0	108.50	0	0.00	108.50	0	5,182	0.00%
2022/03/15	1	107.00	0	0.00	106.00	1	5,194	0.02%
2022/03/10	0	0.00	1	111.00	110.00	-1	5,234	-0.02%
2022/03/09	0	0.00	1	106.50	107.00	-1	5,237	-0.02%
2022/03/08	1	106.00	0	0.00	103.50	1	5,279	0.02%
2022/03/07	0	0.00	0.3	110.00	109.50	-0.3	5,186	-0.01%
2022/03/02	0	0.00	4	115.50	116.00	-4	5,103	-0.08%
2022/02/24	2	116.75	2	117.50	113.00	0	5,019	0.00%
2022/02/22	0	0.00	1	114.00	112.00	-1	4,706	-0.02%
2022/02/21	0	0.00	5	109.50	113.00	-5	4,609	-0.11%
2022/02/18	0	0.00	1	107.50	108.00	-1	4,520	-0.02%
2022/02/14	0	0.00	1	100.00	100.00	-1	4,450	-0.02%
2022/02/07	0	0.00	0.1	97.90	98.80	-0.1	4,483	0.00%
2022/01/26	0	0.00	0.3	95.00	94.60	-0.3	4,488	-0.01%
2022/01/19	1	101.00	0	0.00	99.20	1	4,873	0.02%
2022/01/07	1	99.60	0	0.00	98.90	1	5,042	0.02%
2022/01/06	0	0.00	2	101.00	100.50	-2	5,016	-0.04%
2022/01/05	0	0.00	0	98.30	98.80	0	5,041	0.00%
2022/01/04	0	0.00	1	97.70	98.10	-1	5,083	-0.02%
2022/01/03	0	0.00	0.2	97.50	97.40	-0.2	5,126	0.00%
2021/12/30	1	97.50	0	0.00	97.50	1	5,151	0.02%
2021/12/27	2	96.40	0	0.00	96.10	2	5,496	0.04%
2021/12/22	4	95.13	0	0.00	94.10	4	5,572	0.07%
2021/12/21	0	0.00	1	96.60	96.30	-1	5,570	-0.02%
2021/12/20	1	92.90	0	0.00	94.20	1	5,722	0.02%
2021/12/17	0.7	93.40	0	0.00	93.40	0.7	5,685	0.01%
2021/12/14	1	93.00	0	0.00	92.50	1	6,310	0.02%
2021/12/13	4	94.68	0	0.00	93.50	4	6,365	0.06%
2021/12/08	1	98.50	0	0.00	97.70	1	6,843	0.01%
2021/12/07	0.4	98.60	0	0.00	98.60	0.4	6,889	0.01%
2021/12/03	0	0.00	0.2	97.20	97.10	-0.2	6,968	0.00%
2021/11/29	0	0.00	1.2	97.56	99.10	-1.2	7,095	-0.02%
2021/11/26	1	100.50	2	100.75	100.50	-1	7,131	-0.01%
2021/11/25	1	104.00	0	0.00	103.00	1	7,181	0.01%
2021/11/24	0	0.00	1	103.00	103.50	-1	7,201	-0.01%
2021/11/23	2	105.25	2	104.00	104.00	0	7,182	0.00%
2021/11/19	1	111.00	0	0.00	107.50	1	7,089	0.01%
2021/11/15	0	0.00	1	110.50	110.50	-1	7,020	-0.01%
2021/11/09	1	104.00	0	0.00	103.50	1	7,149	0.01%
2021/11/08	1	103.50	0	0.00	102.50	1	7,157	0.01%
2021/11/04	0	0.00	1	105.00	104.50	-1	7,128	-0.01%
2021/11/03	1	106.50	2	105.50	106.00	-1	7,109	-0.01%
2021/11/02	9	108.83	8.6	104.15	104.00	0.4	7,065	0.01%
2021/11/01	7	110.00	6	110.00	110.00	1	6,976	0.01%
2021/10/29	10	105.00	14	106.36	108.50	-4	6,886	-0.06%
2021/10/28	10	102.50	10	103.00	104.50	0	6,811	0.00%
2021/10/27	12	99.28	10	101.00	104.00	2	6,774	0.03%
2021/10/26	3	96.67	2	96.30	98.80	1	6,607	0.02%
2021/10/25	6	95.90	6	93.20	93.20	0	6,519	0.00%
2021/10/18	3	88.93	0	0.00	89.00	3	6,436	0.05%
2021/10/15	0	0.00	1	87.90	87.70	-1	6,418	-0.02%
2021/10/14	1	87.40	0	0.00	87.20	1	6,434	0.02%
2021/10/12	0	0.00	1	88.40	88.00	-1	6,377	-0.02%
2021/10/08	0.5	91.00	0.2	92.20	90.60	0.3	6,330	0.00%
2021/10/07	0	0.00	0.3	90.30	90.00	-0.3	6,285	0.00%
2021/10/06	1	89.80	0	0.00	89.30	1	6,285	0.02%
2021/10/05	1	89.20	0	0.00	89.20	1	6,247	0.02%
2021/10/01	1	123.50	1	123.00	124.00	0	6,331	0.00%
2021/09/30	1	126.00	2	128.00	128.00	-1	6,261	-0.02%
2021/09/29	4	124.00	14	123.61	123.50	-10	6,174	-0.16%
2021/09/28	0	0.00	2	123.50	125.00	-2	6,113	-0.03%
2021/09/27	3	121.33	1	121.00	120.50	2	5,939	0.03%
2021/09/23	0	0.00	1	133.50	133.50	-1	5,454	-0.02%
2021/09/22	7	136.71	1	131.50	131.50	6	5,182	0.12%
2021/09/17	2	144.00	6	142.25	146.00	-4	4,843	-0.08%
2021/09/16	3	136.67	0	0.00	138.00	3	4,705	0.06%
2021/09/15	1	139.00	1	141.00	138.00	0	4,610	0.00%
2021/09/14	0	0.00	1	134.00	135.50	-1	4,370	-0.02%
2021/09/13	3	132.67	2	135.00	129.50	1	4,221	0.02%
2021/09/07	0	0.00	3	122.00	125.50	-3	3,840	-0.08%
2021/09/06	0	0.00	1	122.50	121.50	-1	3,781	-0.03%
2021/09/03	0	0.00	1	118.50	117.00	-1	3,655	-0.03%
2021/09/02	2	114.00	0	0.00	116.00	2	3,598	0.06%
2021/09/01	11	114.23	1	118.50	117.00	10	3,509	0.28%
2021/08/31	0	0.00	1.9	108.94	111.00	-1.9	3,391	-0.06%
2021/08/30	0	0.00	3	105.00	105.50	-3	3,298	-0.09%
2021/08/26	0	0.00	1	101.00	100.50	-1	3,221	-0.03%
2021/08/25	0	0.00	1	99.00	99.60	-1	3,237	-0.03%
2021/08/19	3	98.53	10	97.00	95.60	-7	3,215	-0.22%
2021/08/17	10	99.90	0	0.00	98.10	10	3,157	0.32%
2021/08/13	0	0.00	1	101.00	102.50	-1	3,082	-0.03%
2021/08/03	0	0.00	1	95.60	95.60	-1	3,470	-0.03%
2021/08/02	0	0.00	20	97.98	98.00	-20	3,529	-0.57%
2021/07/30	0	0.00	20	98.40	98.00	-20	3,496	-0.57%
2021/07/27	2	98.60	0	0.00	99.00	2	3,565	0.06%
2021/07/23	0	0.00	6.8	100.59	102.00	-6.8	3,488	-0.19%
2021/07/21	0	0.00	10	96.99	97.60	-10	3,421	-0.29%
2021/07/19	0	0.00	1	99.50	98.20	-1	3,473	-0.03%
2021/07/14	1	94.70	1	95.50	95.80	0	3,539	0.00%
2021/07/13	1	98.00	7	95.89	96.10	-6	3,629	-0.17%
2021/07/09	10	96.70	0	0.00	97.70	10	3,592	0.28%
2021/07/08	0	0.00	9	96.28	99.00	-9	3,394	-0.27%
2021/06/28	7	88.64	3	88.03	88.80	4	3,503	0.11%
2021/06/24	1	84.50	0	0.00	85.20	1	3,737	0.03%
2021/06/01	0	0.00	70	82.63	83.30	-70	4,589	-1.53%
2021/05/20	10	81.60	0	0.00	81.10	10	4,900	0.20%
2021/05/12	3	82.40	4	79.45	81.70	-1	4,657	-0.02%
2021/05/10	0	0.00	1	88.50	88.80	-1	4,399	-0.02%
2021/05/07	0	0.00	2	85.50	86.00	-2	4,331	-0.05%
2021/04/26	0	0.00	3	86.03	86.80	-3	4,042	-0.07%
2021/04/22	1	82.80	2	84.00	82.80	-1	3,936	-0.03%
2021/04/21	0	0.00	3	84.00	83.90	-3	3,854	-0.08%
2021/04/20	0	0.00	2	83.10	83.40	-2	3,839	-0.05%
2021/04/19	0	0.00	4	82.85	82.30	-4	3,822	-0.10%
2021/04/14	0	0.00	5	78.66	79.10	-5	3,657	-0.14%
2021/04/12	1	79.40	2	79.35	79.40	-1	3,614	-0.03%
2021/04/09	1	78.40	0	0.00	78.60	1	3,580	0.03%
2021/04/08	2	78.25	0	0.00	79.00	2	3,552	0.06%
2021/04/06	0	0.00	0.2	79.20	79.20	-0.2	3,404	0.00%
2021/03/31	30	78.90	0	0.00	79.70	30	3,306	0.91%
2021/03/29	1	77.30	0.4	78.80	78.70	0.6	3,233	0.02%
2021/03/25	2	78.90	0	0.00	80.10	2	2,951	0.07%
2021/03/24	5	80.04	1	79.80	80.10	4	2,915	0.14%
2021/03/18	1	82.50	1	82.60	82.50	0	2,508	0.00%
2021/03/17	0	0.00	4	83.00	83.10	-4	2,457	-0.16%
2021/03/16	0	0.00	5	81.56	81.80	-5	2,415	-0.21%
2021/03/11	0	0.00	1	80.00	78.70	-1	2,364	-0.04%
2021/03/10	1	78.30	5	77.90	78.00	-4	2,283	-0.18%
2021/03/08	0	0.00	1	77.30	77.30	-1	2,218	-0.05%
2021/03/05	0	0.00	4	75.95	75.90	-4	2,178	-0.18%
2021/03/04	0	0.00	1	75.50	76.00	-1	2,206	-0.05%
2021/03/03	1	75.10	0	0.00	75.50	1	2,149	0.05%
2021/03/02	2	75.90	0	0.00	75.30	2	2,122	0.09%
2021/02/26	0	0.00	4	74.90	74.90	-4	2,072	-0.19%
2021/02/25	3	74.10	0	0.00	74.70	3	2,017	0.15%
2021/02/24	0	0.00	1	75.00	73.80	-1	2,009	-0.05%
2021/02/05	20	69.05	0	0.00	68.60	20	1,793	1.11%
2021/01/26	0.3	68.80	0	0.00	68.70	0.3	1,823	0.02%
2021/01/25	10	68.90	0	0.00	69.10	10	1,824	0.55%
2021/01/20	2	68.55	0	0.00	68.20	2	1,831	0.11%
2021/01/18	1	68.70	0	0.00	68.70	1	1,830	0.05%
2021/01/15	1	69.30	0	0.00	69.10	1	1,819	0.05%
2021/01/14	1.7	69.92	5	69.80	70.00	-3.3	1,820	-0.18%
2021/01/13	0	0.00	1	70.30	70.20	-1	1,819	-0.05%
2021/01/12	3	70.07	5	70.40	69.30	-2	1,791	-0.11%
2021/01/11	0	0.00	10	71.10	70.90	-10	1,756	-0.57%
2021/01/06	0	0.00	7	69.91	69.80	-7	1,713	-0.41%
2021/01/05	5	71.20	0	0.00	71.00	5	1,698	0.29%
2020/12/31	0	0.00	1	69.80	69.70	-1	1,648	-0.06%
2020/12/25	1	68.80	0	0.00	69.00	1	1,612	0.06%
2020/12/18	0	0.00	2	69.40	70.00	-2	1,568	-0.13%
2020/12/14	1	68.50	2	68.30	68.40	-1	1,519	-0.07%
2020/12/03	2	69.80	0	0.00	70.50	2	1,393	0.14%
2020/12/01	0	0.00	1	69.90	69.80	-1	1,364	-0.07%
2020/11/24	0	0.00	0	68.90	69.00	0	1,476	0.00%
2020/11/17	6	68.97	0	0.00	69.30	6	1,533	0.39%
2020/11/16	0	0.00	4	69.30	68.60	-4	1,553	-0.26%
2020/11/13	0	0.00	1	68.60	68.60	-1	1,542	-0.06%
2020/11/10	1	67.50	0	0.00	67.30	1	1,546	0.06%
2020/11/05	1	66.40	0	0.00	66.50	1	1,594	0.06%
2020/09/03	0	0.00	1	67.70	67.60	-1	2,846	-0.04%
2020/09/01	0	0.00	0.4	68.30	68.30	-0.4	2,925	-0.01%
2020/08/28	1	68.10	0	0.00	68.90	1	2,921	0.03%
2020/08/27	0	0.00	1	67.00	67.50	-1	2,920	-0.03%
2020/08/25	1	66.50	1	66.50	66.50	0	2,979	0.00%
2020/08/20	1	63.20	1	64.70	64.10	0	3,668	0.00%
2020/08/19	1	66.80	0	0.00	66.10	1	3,642	0.03%
2020/08/17	2	65.65	0	0.00	65.40	2	3,613	0.06%
2020/08/13	0	0.00	1	66.90	67.20	-1	3,576	-0.03%
2020/08/12	0.4	67.00	0	0.00	67.00	0.4	3,596	0.01%
2020/08/11	0	0.00	1	66.40	66.40	-1	3,598	-0.03%
2020/08/06	0	0.00	1	65.80	66.00	-1	3,676	-0.03%
2020/08/05	0	0.00	2	65.30	65.60	-2	3,692	-0.05%
2020/07/24	1.7	64.70	0	0.00	64.40	1.7	3,740	0.05%
2020/07/17	1	65.30	1	65.90	65.30	0	3,679	0.00%
2020/07/16	0	0.00	2	67.05	66.10	-2	3,652	-0.05%
2020/07/15	1.6	71.46	3	71.43	71.40	-1.4	3,554	-0.04%
2020/07/14	7	71.74	0	0.00	71.30	7	3,480	0.20%
2020/07/13	6	71.80	0	0.00	71.80	6	3,426	0.18%
2020/07/09	1	72.00	2	72.00	71.90	-1	3,340	-0.03%
2020/07/08	0	0.00	15	71.73	71.90	-15	3,314	-0.45%
2020/07/06	1	72.00	0	0.00	72.00	1	3,271	0.03%
2020/07/01	3	71.73	0	0.00	71.70	3	3,203	0.09%
2020/06/17	0	0.00	1	69.40	69.40	-1	3,156	-0.03%
2020/06/15	1	69.20	0	0.00	68.60	1	3,222	0.03%
2020/06/11	2	69.45	0	0.00	68.80	2	3,240	0.06%
2020/06/04	1	68.60	0	0.00	68.00	1	3,169	0.03%
2020/06/03	0	0.00	1	68.40	68.40	-1	3,176	-0.03%
2020/06/02	6	67.40	0	0.00	67.40	6	3,102	0.19%
2020/06/01	10	67.00	1	66.80	66.90	9	3,078	0.29%
2020/05/29	3	66.53	0	0.00	65.30	3	2,978	0.10%
2020/05/28	1	68.50	0	0.00	68.00	1	2,349	0.04%
2020/05/19	1	68.20	0	0.00	67.80	1	2,252	0.04%
2020/05/18	0	0.00	1	67.20	68.00	-1	2,226	-0.04%
2020/05/15	3	67.40	0	0.00	67.00	3	2,202	0.14%
2020/04/29	0	0.00	1	67.50	67.40	-1	2,033	-0.05%
2020/04/27	1	66.40	0	0.00	66.80	1	2,069	0.05%
2020/04/21	2	66.20	0	0.00	65.90	2	2,063	0.10%
2020/04/16	2	67.30	0	0.00	67.30	2	1,952	0.10%
2020/04/15	2	68.70	2.8	68.27	68.00	-0.8	1,936	-0.04%
2020/04/07	1	68.30	0	0.00	67.90	1	1,905	0.05%
2020/03/27	1	67.60	0	0.00	67.80	1	1,787	0.06%
2020/03/26	0	0.00	1	67.20	67.70	-1	1,789	-0.06%
2020/03/17	0	0.00	1	63.40	63.30	-1	1,651	-0.06%
2020/03/09	0	0.00	7	68.06	67.70	-7	1,484	-0.47%
2020/02/27	0	0.00	2	68.15	67.60	-2	1,491	-0.13%
2020/02/25	5	67.70	0	0.00	67.60	5	1,497	0.33%
2020/02/21	0	0.00	1	68.90	68.20	-1	1,515	-0.07%
2020/02/14	2	68.10	0	0.00	67.90	2	1,775	0.11%
2020/02/13	1	67.80	0	0.00	67.80	1	1,777	0.06%
2020/02/12	5	67.80	0	0.00	67.80	5	1,785	0.28%
2020/02/11	1	67.50	0	0.00	67.50	1	1,792	0.06%
2020/02/05	0.2	67.60	0	0.00	67.40	0.2	1,822	0.01%
2020/02/04	4	67.23	0	0.00	67.10	4	1,805	0.22%
2020/02/03	2	66.40	1	66.90	66.80	1	1,806	0.06%
2020/01/30	0	0.00	3	69.20	68.00	-3	1,795	-0.17%
2020/01/20	0	0.00	2	72.00	72.10	-2	1,750	-0.11%
2020/01/16	10	71.70	0	0.00	71.80	10	1,783	0.56%
2020/01/15	1	71.70	0	0.00	71.70	1	1,829	0.05%
2020/01/03	1	73.40	1	72.70	72.70	0	1,997	0.00%
2019/12/31	1	73.50	0	0.00	73.50	1	2,025	0.05%
2019/12/30	1	73.80	0	0.00	73.70	1	2,025	0.05%
2019/12/24	1	72.70	1	72.70	72.70	0	2,032	0.00%
2019/12/17	1	73.90	0	0.00	74.20	1	2,013	0.05%
2019/12/16	4	74.60	0	0.00	74.40	4	2,026	0.20%
2019/12/11	1	73.70	2	73.80	73.80	-1	2,005	-0.05%
2019/12/06	1	74.30	0	0.00	74.20	1	1,990	0.05%
2019/12/05	2	74.70	0	0.00	74.40	2	1,981	0.10%
2019/12/04	1	74.50	0	0.00	74.30	1	1,988	0.05%
2019/11/28	0	0.00	2	77.00	77.00	-2	1,952	-0.10%
2019/11/26	2	76.60	0	0.00	76.20	2	1,970	0.10%
2019/11/21	0	0.00	2	76.80	76.80	-2	1,983	-0.10%
2019/11/18	2	77.10	0	0.00	76.90	2	2,006	0.10%
2019/11/15	3	77.30	0	0.00	77.20	3	2,017	0.15%
2019/11/14	1	77.30	7	76.53	77.00	-6	2,000	-0.30%
2019/11/07	1	75.00	6	75.45	75.20	-5	2,000	-0.25%
2019/11/05	0	0.00	5	74.50	74.20	-5	1,979	-0.25%
2019/11/04	0	0.00	5	73.60	73.90	-5	1,986	-0.25%
2019/10/25	1	74.00	0	0.00	73.40	1	1,981	0.05%
2019/10/23	0	0.00	5	73.50	73.30	-5	1,945	-0.26%
2019/10/21	0	0.00	0.6	72.40	72.80	-0.6	1,880	-0.03%
2019/10/17	0	0.00	2	71.50	72.60	-2	1,835	-0.11%
2019/10/09	0	0.00	1	70.40	69.60	-1	1,771	-0.06%
2019/10/02	0	0.00	1	68.40	68.40	-1	1,776	-0.06%
2019/09/26	1	67.20	0	0.00	67.00	1	1,864	0.05%
2019/09/20	1	69.00	0	0.00	68.30	1	1,866	0.05%
2019/09/19	1	70.30	1	69.50	69.50	0	1,862	0.00%
2019/09/05	0	0.00	1	70.80	70.60	-1	2,209	-0.05%
2019/08/28	1	69.90	1	69.90	69.80	0	2,198	0.00%
2019/08/22	1	70.30	0	0.00	70.80	1	2,125	0.05%
2019/08/21	1	67.50	1	68.60	68.90	0	2,152	0.00%
2019/08/20	1	67.90	1	67.70	67.60	0	2,141	0.00%
2019/08/19	1	68.80	6	68.55	68.20	-5	2,115	-0.24%
2019/08/16	6	69.25	0	0.00	68.80	6	2,095	0.29%
2019/08/15	0	0.00	12	69.02	69.10	-12	2,065	-0.58%
2019/08/14	12	67.45	0	0.00	67.20	12	1,977	0.61%
2019/08/13	25	63.48	0	0.00	63.60	25	1,915	1.31%
2019/08/12	0	0.00	1	64.50	64.10	-1	1,925	-0.05%
2019/08/01	1	66.10	0	0.00	66.00	1	1,912	0.05%
2019/07/24	1	66.80	0	0.00	66.50	1	1,930	0.05%
2019/07/10	2	68.60	0	0.00	68.80	2	1,943	0.10%
2019/07/08	1	69.30	0	0.00	69.10	1	1,950	0.05%
2019/06/26	2	77.20	0	0.00	75.80	2	1,874	0.11%
2019/06/25	1	76.90	0	0.00	78.00	1	1,855	0.05%
2019/06/24	10	77.00	10	77.10	78.00	0	1,752	0.00%
2019/06/20	0	0.00	4	76.00	75.80	-4	1,557	-0.26%
2019/06/11	1	70.50	0	0.00	71.50	1	1,398	0.07%
2019/06/04	0	0.00	1	68.90	68.60	-1	1,346	-0.07%
2019/06/03	1	68.80	0	0.00	69.00	1	1,318	0.08%
2019/05/22	2	69.50	1	69.80	69.40	1	1,231	0.08%
2019/05/20	0	0.00	1	69.40	69.50	-1	1,217	-0.08%
2019/05/16	2	70.40	0	0.00	68.80	2	1,203	0.17%
2019/05/15	1	71.00	1	71.50	71.50	0	1,169	0.00%
2019/05/09	1	70.20	0	0.00	70.00	1	1,141	0.09%
2019/05/08	2	71.80	0	0.00	71.90	2	1,120	0.18%
2019/05/02	3	74.80	0	0.00	74.50	3	1,095	0.27%
2019/04/30	1	73.60	0	0.00	73.80	1	1,086	0.09%
2019/04/23	1	75.90	0	0.00	75.80	1	1,022	0.10%
2019/04/18	1.6	75.63	0	0.00	75.40	1.6	1,043	0.15%
2019/04/17	1	76.60	0	0.00	77.20	1	1,035	0.10%
2019/04/15	10	77.60	0	0.00	77.70	10	1,006	0.99%
2019/04/08	1	78.50	0	0.00	79.20	1	951	0.11%
2019/04/02	11	79.27	0	0.00	78.70	11	914	1.20%
2019/03/22	0	0.00	1	81.10	81.20	-1	872	-0.11%
2019/03/11	1	79.60	0	0.00	79.40	1	999	0.10%
2019/02/25	10	82.20	0	0.00	82.10	10	1,111	0.90%
2019/02/15	0	0.00	0.6	81.70	81.80	-0.6	1,168	-0.05%
2019/02/14	0.4	81.30	0	0.00	81.70	0.4	1,173	0.03%
2019/01/30	0	0.00	0.6	81.60	82.00	-0.6	1,188	-0.05%
2019/01/18	10	82.00	0	0.00	81.30	10	1,427	0.70%
2019/01/11	0	0.00	0.2	82.00	82.20	-0.2	1,653	-0.01%
2018/12/14	0.4	84.40	0	0.00	84.40	0.4	2,231	0.02%
2018/12/05	0	0.00	2	87.85	89.10	-2	2,446	-0.08%
2018/11/20	0	0.00	0	83.30	83.50	0	2,814	0.00%
2018/11/15	0	0.00	1	82.50	82.70	-1	3,043	-0.03%
2018/11/07	0	0.00	1	78.00	78.50	-1	3,196	-0.03%
2018/10/31	1	75.40	2	75.60	77.50	-1	3,501	-0.03%
2018/10/29	1	76.10	0	0.00	76.10	1	3,537	0.03%
2018/10/11	1	55.20	0	0.00	54.00	1	3,437	0.03%
2018/10/01	0	0.00	1	61.40	61.40	-1	3,371	-0.03%
2018/09/25	0	0.00	5	59.60	60.00	-5	3,374	-0.15%
2018/09/12	0	0.00	2	57.80	57.80	-2	3,438	-0.06%
2018/09/10	8	56.45	0	0.00	55.90	8	3,460	0.23%
2018/09/05	1	60.40	0	0.00	59.30	1	3,500	0.03%
2018/08/29	0	0.00	1	62.30	62.00	-1	3,583	-0.03%
2018/08/28	3	61.40	0	0.00	61.50	3	3,611	0.08%
2018/08/24	0	0.00	12	62.00	61.50	-12	3,642	-0.33%
2018/08/21	12	62.18	0	0.00	62.00	12	3,709	0.32%
2018/08/15	0	0.00	1	62.40	62.50	-1	3,706	-0.03%
2018/08/08	0	0.00	2	61.50	61.80	-2	3,881	-0.05%
2018/08/07	0	0.00	2	60.60	60.30	-2	3,861	-0.05%
2018/08/06	0	0.00	1	60.30	60.30	-1	3,943	-0.03%
2018/08/02	2	59.00	0	0.00	58.70	2	3,914	0.05%
2018/07/27	1	62.00	0	0.00	62.00	1	3,790	0.03%
2018/07/23	2	61.50	0	0.00	60.90	2	3,657	0.05%
2018/07/19	1	62.50	0	0.00	62.20	1	3,682	0.03%
2018/07/18	0	0.00	4	62.80	63.00	-4	3,718	-0.11%
2018/07/05	0	0.00	0.1	59.80	59.60	-0.1	3,902	0.00%
2018/07/02	1	61.80	1	61.80	61.80	0	4,159	0.00%
2018/06/29	0	0.00	1	62.20	62.20	-1	4,158	-0.02%
2018/06/28	1	60.80	1	61.40	61.20	0	4,152	0.00%
2018/06/26	1	61.40	0	0.00	61.60	1	4,252	0.02%
2018/06/14	1	61.80	1	62.40	62.20	0	5,170	0.00%
2018/06/12	2	62.40	0	0.00	62.70	2	5,278	0.04%
2018/06/11	0	0.00	2	65.00	64.50	-2	5,338	-0.04%
2018/06/08	0	0.00	10	64.50	65.00	-10	5,401	-0.19%
2018/06/07	3	64.63	2	64.60	64.60	1	5,425	0.02%
2018/06/06	0	0.00	0.4	64.60	65.00	-0.4	5,485	-0.01%
2018/06/05	0	0.00	1	65.20	64.40	-1	5,501	-0.02%
2018/06/04	2	64.00	0	0.00	64.40	2	5,602	0.04%
2018/05/30	0	0.00	2	61.90	61.40	-2	5,995	-0.03%
2018/05/25	0	0.00	2	62.60	62.70	-2	6,103	-0.03%
2018/05/24	2	61.20	0	0.00	61.40	2	6,106	0.03%
2018/05/23	1	61.20	0	0.00	61.20	1	6,142	0.02%
2018/05/22	10	61.70	0	0.00	61.90	10	6,171	0.16%
2018/05/21	0	0.00	14	60.77	62.00	-14	6,146	-0.23%
2018/05/18	1	59.60	0	0.00	59.60	1	6,028	0.02%
2018/05/16	0	0.00	1	60.30	60.00	-1	6,008	-0.02%
2018/05/09	0	0.00	1	58.10	58.20	-1	5,944	-0.02%
2018/05/07	0	0.00	1	57.50	57.60	-1	5,935	-0.02%
2018/05/02	0	0.00	1	58.10	58.80	-1	5,917	-0.02%
2018/04/23	0	0.00	3	58.00	58.10	-3	5,918	-0.05%
2018/04/19	0	0.00	1	58.90	58.50	-1	5,981	-0.02%
2018/04/16	0	0.00	8	58.80	58.80	-8	5,966	-0.13%
2018/04/11	0	0.00	6	58.42	58.10	-6	5,899	-0.10%
2018/03/28	0	0.00	1	56.40	57.00	-1	5,485	-0.02%
2018/03/27	2	58.45	2	58.60	57.00	0	5,392	0.00%
2018/03/23	1	58.30	4	57.33	58.90	-3	4,854	-0.06%
2018/03/22	1	58.00	0	0.00	57.50	1	4,639	0.02%
2018/03/21	0	0.00	18	58.98	59.10	-18	4,534	-0.40%
2018/03/20	0	0.00	5	57.88	58.10	-5	4,400	-0.11%
2018/03/19	0	0.00	1	58.00	58.00	-1	4,319	-0.02%
2018/03/15	0	0.00	1	57.00	57.40	-1	4,157	-0.02%
2018/03/14	2	56.20	1	55.70	55.60	1	4,021	0.02%
2018/03/12	0	0.00	20	55.45	55.40	-20	3,927	-0.51%
2018/03/08	2	54.80	2	54.80	54.70	0	3,864	0.00%
2018/03/07	0	0.00	3	54.17	55.30	-3	3,723	-0.08%
2018/03/02	5	51.60	0	0.00	51.40	5	3,274	0.15%
2018/02/27	1	51.80	0	0.00	51.30	1	3,205	0.03%
2018/02/12	0	0.00	11	47.64	47.60	-11	4,078	-0.27%
2018/02/07	2	48.75	1.1	48.39	48.40	0.9	4,307	0.02%
2018/02/06	1	47.30	0	0.00	47.30	1	4,428	0.02%
2018/02/02	1	51.10	1	51.00	51.00	0	4,559	0.00%
2018/01/30	1	51.60	1	52.10	51.60	0	5,010	0.00%
2018/01/26	2	52.80	0	0.00	52.60	2	5,004	0.04%
2018/01/25	2	52.65	1	52.80	52.80	1	4,987	0.02%
2018/01/23	1	52.50	1	51.90	51.90	0	5,006	0.00%
2018/01/22	1	52.70	3	52.47	52.60	-2	5,025	-0.04%
2018/01/19	3	52.83	1	52.70	52.70	2	5,106	0.04%
2018/01/18	1	53.20	3	53.13	53.00	-2	5,075	-0.04%
2018/01/16	1	52.70	1	53.40	53.40	0	5,001	0.00%
2018/01/15	5	52.68	0	0.00	52.50	5	4,965	0.10%
2018/01/12	1	52.20	1	52.10	52.10	0	4,958	0.00%
2018/01/11	3	52.27	1	52.00	52.00	2	4,944	0.04%
2018/01/10	0	0.00	1	51.90	51.50	-1	4,850	-0.02%
2018/01/08	3	51.70	0	0.00	51.70	3	4,842	0.06%
2018/01/04	1	50.80	1	50.60	50.60	0	4,759	0.00%
2018/01/03	1	50.60	1	50.70	50.80	0	4,753	0.00%