• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▲6.0
  • 漲幅
    +4.05%
  • 成交量
    12,327張
  • 產業
    上市 電腦週邊類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晟銘電 (3013)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222150.0011.6151.49154.00-9.627,618-0.03%
2024/11/218151.196148.00148.00227,6840.01%
2024/11/205152.606153.17155.00-127,7250.00%
2024/11/1916.3151.598151.94154.008.327,7790.03%
2024/11/182150.258149.38147.00-627,818-0.02%
2024/11/154.1156.134157.75154.000.127,9210.00%
2024/11/148167.504162.63162.00428,2080.01%
2024/11/139171.785172.80164.50428,1600.01%
2024/11/122168.252169.25169.00027,9360.00%
2024/11/112166.0018164.89169.00-1628,176-0.06%
2024/11/084161.5000.00157.50427,5520.01%
2024/11/0722164.5917167.82163.00527,2340.02%
2024/11/063.1162.803161.50163.000.126,6550.00%
2024/11/055160.802161.00160.50326,3690.01%
2024/11/041159.002159.75162.00-126,2410.00%
2024/11/018.6160.423160.00158.005.626,0550.02%
2024/10/3010159.804161.00162.50625,7950.02%
2024/10/294.1153.753154.00152.501.125,3380.00%
2024/10/281157.000160.00157.00125,1700.00%
2024/10/251159.506161.50162.50-524,950-0.02%
2024/10/246162.3310164.70157.50-424,744-0.02%
2024/10/233165.833162.17163.00024,5110.00%
2024/10/225160.0000.00163.00524,2290.02%
2024/10/216159.9213159.08158.00-724,317-0.03%
2024/10/183154.675157.00159.00-224,098-0.01%
2024/10/179153.616150.50153.50324,0590.01%
2024/10/164142.503144.50147.00124,0860.00%
2024/10/1512145.3310140.55141.00224,2850.01%
2024/10/144138.007139.86141.50-324,096-0.01%
2024/10/111130.0000.00131.00124,3140.00%
2024/10/092131.002130.25131.00024,8600.00%
2024/10/0800.000.1124.50123.50-0.125,0310.00%
2024/10/071125.5020130.50125.50-1925,603-0.07%
2024/10/041130.503128.67126.50-225,423-0.01%
2024/10/011135.500.3131.50130.500.725,3250.00%
2024/09/3035.2137.2415136.93135.0020.225,1290.08%
2024/09/273140.989.6140.51137.00-6.624,854-0.03%
2024/09/2623142.1313142.04141.501024,2830.04%
2024/09/2516137.9125139.92141.50-923,634-0.04%
2024/09/249131.949129.61129.00023,1010.00%
2024/09/234124.7512128.71130.00-822,077-0.04%
2024/09/2000.008119.50118.50-821,466-0.04%
2024/09/191113.504115.25115.50-321,128-0.01%
2024/09/181111.500.2108.00107.500.820,8450.00%
2024/09/160.1109.001110.00110.00-0.920,8310.00%
2024/09/1311.1110.907109.43109.004.120,8750.02%
2024/09/121107.002109.75112.50-120,8450.00%
2024/09/111103.000.8102.50102.500.220,7940.00%
2024/09/101107.0000.00106.50121,0190.00%
2024/09/062110.005109.30105.00-321,197-0.01%
2024/09/052110.750.2107.50107.001.821,3120.01%
2024/09/046111.424110.38107.50221,4070.01%
2024/09/039116.789114.00114.00021,6040.00%
2024/09/021114.5000.00113.00121,8030.00%
2024/08/303116.6700.00114.00322,1600.01%
2024/08/292119.000.1119.00118.001.922,5580.01%
2024/08/285121.102121.50120.00324,0570.01%
2024/08/275121.801121.00121.00424,5310.02%
2024/08/265123.704122.63119.50124,7160.00%
2024/08/2311.5120.7414121.57124.00-2.524,830-0.01%
2024/08/2214123.394124.25118.501025,2090.04%
2024/08/2100.0010125.00124.00-1025,606-0.04%
2024/08/204125.254123.88122.50025,8040.00%
2024/08/199124.947124.50123.00226,1180.01%
2024/08/167.5121.038120.88123.50-0.527,3310.00%
2024/08/157114.935114.90114.50227,7700.01%
2024/08/149112.1115114.10113.00-628,032-0.02%
2024/08/131107.002104.75106.00-127,5470.00%
2024/08/12399.803103.17103.50027,0480.00%
2024/08/0900.002.294.4094.40-2.227,044-0.01%
2024/08/07787.96185.8088.40627,4170.02%
2024/08/06284.95282.7582.80028,4480.00%
2024/08/05191.4000.0091.40129,4670.00%
2024/08/022103.0000.00101.50229,8150.01%
2024/08/0100.001.1111.00110.50-1.130,8430.00%
2024/07/312109.502107.00106.50031,0610.00%
2024/07/304.1106.065107.00107.50-0.931,2320.00%
2024/07/293106.673114.33104.50031,4250.00%
2024/07/2613118.3512115.88116.00131,5020.00%
2024/07/2313116.0810115.95115.00331,2630.01%
2024/07/2215.2123.302122.00116.5013.231,5710.04%
2024/07/196126.256121.33120.50031,9220.00%
2024/07/1811131.146127.00126.00531,8620.02%
2024/07/179129.1112131.04133.50-331,076-0.01%
2024/07/169115.678119.69121.50130,3880.00%
2024/07/155106.4010.1109.30110.50-5.130,236-0.02%
2024/07/12799.433100.00100.50430,4090.01%
2024/07/11697.0012.199.60102.50-6.130,028-0.02%
2024/07/10695.60996.3993.50-329,463-0.01%
2024/07/09394.17393.9091.10028,9880.00%
2024/07/08190.10189.3088.20028,7500.00%
2024/07/05288.801.289.1790.000.829,5460.00%
2024/07/04289.852.590.6689.00-0.529,9570.00%
2024/07/02189.3000.0088.50130,8070.00%
2024/06/28690.32789.5391.00-131,6910.00%
2024/06/27290.001089.2088.10-832,046-0.02%
2024/06/26189.6000.0089.70133,2450.00%
2024/06/2500.00186.7087.00-133,5970.00%
2024/06/24286.4500.0085.80234,0280.01%
2024/06/211188.50189.4088.301033,9120.03%
2024/06/2000.00188.7090.50-133,8760.00%
2024/06/19989.43688.6288.00333,8250.01%
2024/06/18294.0000.0091.80233,5800.01%
2024/06/17194.40295.3594.50-133,3720.00%
2024/06/14395.13295.8095.10133,0220.00%
2024/06/12292.25592.2293.00-332,348-0.01%
2024/06/111390.851491.5492.00-132,2150.00%
2024/06/07294.00391.9091.80-132,1810.00%
2024/06/06592.68391.8091.10231,9640.01%
2024/06/056.192.77692.6891.600.131,7190.00%
2024/06/04792.472191.9091.10-1431,944-0.04%
2024/06/032794.231895.7794.80932,1900.03%
2024/05/312390.832092.0090.70332,1650.01%
2024/05/30790.43990.2787.30-232,983-0.01%
2024/05/29293.30392.5391.40-133,2650.00%
2024/05/28593.568993.0291.60-8433,339-0.25%
2024/05/278691.455293.5091.103432,7370.10%
2024/05/24289.9512.589.3490.30-10.532,060-0.03%
2024/05/235090.29188.2088.704931,6520.15%
2024/05/222492.19691.5089.101831,1220.06%
2024/05/21486.53788.6490.50-329,640-0.01%
2024/05/20483.201083.8782.30-628,516-0.02%
2024/05/1700.00181.0081.30-127,8060.00%
2024/05/16180.50279.6079.40-127,6320.00%
2024/05/15278.55280.7578.40027,4350.00%
2024/05/14479.136.578.5979.10-2.527,390-0.01%
2024/05/13177.8000.0078.00127,2360.00%
2024/05/101683.78781.7480.80927,0910.03%
2024/05/09680.22980.6681.00-325,702-0.01%
2024/05/08374.90175.1074.80224,3570.01%
2024/05/07678.42679.2375.10023,8950.00%
2024/05/0600.00279.2581.50-222,707-0.01%
2024/05/03174.00275.5574.10-122,2680.00%
2024/05/02175.30975.8775.10-821,970-0.04%
2024/04/3000.00173.6073.60-121,5660.00%
2024/04/29372.50371.8771.70021,2270.00%
2024/04/261074.93675.6072.20421,1250.02%
2024/04/251674.82874.1973.40820,6710.04%
2024/04/24372.931074.1475.40-719,921-0.04%
2024/04/23768.6000.0068.60719,4460.04%
2024/04/22171.000.568.0067.800.519,1660.00%
2024/04/19674.52473.9374.00218,8670.01%
2024/04/18676.33375.9775.40318,3270.02%
2024/04/17372.57173.1072.40217,5840.01%
2024/04/1600.001.569.5769.60-1.517,242-0.01%
2024/04/15174.0000.0072.00117,0750.01%
2024/04/121475.691476.0474.30016,7300.00%
2024/04/112.176.77478.6072.30-1.916,224-0.01%
2024/04/10171.001170.4573.70-1015,369-0.07%
2024/04/093672.586770.8167.00-3114,899-0.21%
2024/04/08467.931769.4870.20-1314,134-0.09%
2024/04/03963.502664.0863.90-1713,812-0.12%
2024/04/02660.70260.0060.50413,0850.03%
2024/04/01462.80362.4361.80112,8130.01%
2024/03/29861.591162.1861.30-312,283-0.02%
2024/03/28754.812157.1158.60-1411,080-0.13%
2024/03/271153.9200.0053.301110,7660.10%
2024/03/26453.4500.0053.40410,2620.04%
2024/03/2500.001056.5056.50-1010,267-0.10%
2024/03/2200.00455.5056.20-410,270-0.04%
2024/03/2100.00153.9053.50-110,236-0.01%
2024/03/20149.9000.0049.90110,3660.01%
2024/03/181150.4000.0051.001110,5700.10%
2024/03/15248.7000.0048.20210,6190.02%
2024/03/14450.2000.0049.10410,7760.04%
2024/03/13854.4000.0053.10810,9420.07%
2024/03/12259.0000.0059.00211,1780.02%
2024/03/111361.50460.7061.20912,0410.07%
2024/03/082863.382263.5361.90612,7140.05%
2024/03/071463.99864.1464.20613,4770.04%
2024/03/063764.713064.3664.20713,0740.05%
2024/03/05858.285759.2060.20-4911,912-0.41%
2024/03/041554.291154.5354.80410,5840.04%
2024/03/01548.16848.8949.90-310,009-0.03%
2024/02/29545.4000.0045.4059,6480.05%
2024/02/26146.0500.0045.6519,8260.01%
2024/02/23147.201347.8146.35-129,839-0.12%
2024/02/221647.841447.7947.8029,8210.02%
2024/02/2100.00145.9546.35-19,709-0.01%
2024/02/19146.60246.6046.40-19,740-0.01%
2024/02/16247.2500.0046.9029,8190.02%
2024/02/15146.30347.0747.20-29,742-0.02%
2024/02/05245.10344.2044.30-19,598-0.01%
2024/02/0200.00844.2644.65-89,665-0.08%
2024/01/31241.80342.0041.65-110,367-0.01%
2024/01/30242.5300.0042.30210,4700.02%
2024/01/26442.6800.0042.50410,7060.04%
2024/01/2300.00244.0844.00-210,874-0.02%
2024/01/22744.68844.7644.35-110,938-0.01%
2024/01/1900.00142.6043.45-111,086-0.01%
2024/01/18140.5000.0040.65111,0300.01%
2024/01/12243.0000.0043.00211,4370.02%
2024/01/11442.9600.0043.80411,5440.03%
2024/01/10342.77342.7742.85011,7260.00%
2024/01/09346.2500.0045.50311,7970.03%
2024/01/0800.00545.6544.75-511,806-0.04%
2024/01/041346.481146.0545.65212,2620.02%
2024/01/03146.7000.0046.55112,8940.01%
2023/12/29746.9600.0046.90714,3600.05%
2023/12/28547.25546.9046.70014,8160.00%
2023/12/27547.551047.2247.05-515,372-0.03%
2023/12/26547.70547.4547.65015,6250.00%
2023/12/251048.551147.5147.45-115,918-0.01%
2023/12/222247.992148.2648.00115,8660.01%
2023/12/2100.00547.0046.70-515,724-0.03%
2023/12/20547.00547.5547.60015,8340.00%
2023/12/1400.00247.7347.40-215,917-0.01%
2023/12/13647.57147.2546.80515,8380.03%
2023/12/12146.400.346.5046.300.715,9340.00%
2023/12/11447.43147.2547.20316,0250.02%
2023/12/08550.7000.0050.20515,8440.03%
2023/12/07951.27551.2850.70415,6380.03%
2023/12/06851.782451.9651.40-1615,278-0.10%
2023/12/052050.011950.0751.00114,4220.01%
2023/12/045350.552550.8048.702813,8590.20%
2023/12/012347.259.248.3747.7013.812,6440.11%
2023/11/301746.353146.0745.90-1412,205-0.11%
2023/11/292245.41745.3345.301511,8620.13%
2023/11/28644.11543.9044.00111,8530.01%
2023/11/27144.3000.0043.85111,9190.01%
2023/11/2400.00145.8045.40-111,999-0.01%
2023/11/22245.40145.3545.25112,0580.01%
2023/11/2100.00247.0045.75-212,197-0.02%
2023/11/2000.00846.0746.10-812,813-0.06%
2023/11/17344.68844.4844.85-514,309-0.03%
2023/11/152845.801645.2244.901214,7600.08%
2023/11/10346.03444.8544.90-115,201-0.01%
2023/11/09446.1100.0045.80415,2050.03%
2023/11/08748.241847.7947.90-1115,065-0.07%
2023/11/07545.02145.3045.10414,5370.03%
2023/11/0600.00244.9044.30-214,612-0.01%
2023/11/03543.82243.9043.80314,6880.02%
2023/11/0200.00542.8043.20-514,779-0.03%
2023/11/01142.0500.0042.05115,0170.01%
2023/10/31242.051242.4542.00-1015,237-0.07%
2023/10/27243.68143.7544.00115,5760.01%
2023/10/26442.88143.4542.65315,6820.02%
2023/10/25844.81345.5844.20515,8790.03%
2023/10/24442.46342.0542.80115,8420.01%
2023/10/23242.35142.7041.60116,1090.01%
2023/10/20241.90341.6042.05-116,600-0.01%
2023/10/19641.69241.8042.75417,5870.02%
2023/10/18243.65342.8741.60-118,271-0.01%
2023/10/1700.00545.6645.40-518,212-0.03%
2023/10/16746.541246.4045.90-518,164-0.03%
2023/10/131247.56647.8047.60618,1600.03%
2023/10/12948.48848.5649.00118,1270.01%
2023/10/111049.211647.1647.75-617,925-0.03%
2023/10/063850.4429.250.7350.308.817,4550.05%
2023/10/05848.502647.9547.80-1816,426-0.11%
2023/10/045046.743346.3946.351716,0460.11%
2023/10/032746.252746.1245.50015,6740.00%
2023/10/0200.00347.5548.65-315,185-0.02%
2023/09/28644.70944.7444.25-316,424-0.02%
2023/09/27842.91342.6542.55516,6950.03%
2023/09/261044.666.544.3943.003.517,3320.02%
2023/09/25544.56144.4044.40417,3510.02%
2023/09/221043.701144.3444.45-117,734-0.01%
2023/09/20343.40242.5042.50117,9550.01%
2023/09/1900.00341.7741.50-317,942-0.02%
2023/09/1800.00143.1542.95-118,055-0.01%
2023/09/15444.51244.3044.50218,5190.01%
2023/09/14342.35443.5544.20-118,421-0.01%
2023/09/13240.2000.0040.20218,3230.01%
2023/09/11142.40842.4441.95-719,062-0.04%
2023/09/08545.96244.3044.75319,0230.02%
2023/09/07245.40144.6545.15119,0010.01%
2023/09/06744.40744.2045.10018,9680.00%
2023/09/05542.0100.0042.60518,9360.03%
2023/09/01342.754342.3042.25-4019,230-0.21%
2023/08/291.245.2200.0043.801.219,8670.01%
2023/08/28346.001044.1543.95-720,783-0.03%
2023/08/25346.85646.1545.75-320,915-0.01%
2023/08/241447.432348.1446.95-921,849-0.04%
2023/08/232948.432048.7148.65921,4020.04%
2023/08/221643.83645.4746.201019,9300.05%
2023/08/21442.7000.0042.00419,8000.02%
2023/08/18743.481443.8142.95-719,734-0.04%
2023/08/171043.55542.6644.00519,5090.03%
2023/08/16441.98242.3542.50219,2770.01%
2023/08/15140.95540.7640.85-419,108-0.02%
2023/08/14439.95239.2039.35218,9820.01%
2023/08/10439.93840.2340.40-418,786-0.02%
2023/08/09843.2300.0042.35818,6050.04%
2023/08/0800.00842.3142.50-818,427-0.04%
2023/08/071143.70642.6643.25518,3540.03%
2023/08/04841.41542.3041.30318,3370.02%
2023/08/02240.70140.9541.30118,1840.01%
2023/08/01846.241145.2944.30-318,089-0.02%
2023/07/31248.60646.9846.00-417,848-0.02%
2023/07/28848.641248.4148.60-417,598-0.02%
2023/07/27551.38251.2551.10317,3910.02%
2023/07/26151.301351.6051.20-1217,194-0.07%
2023/07/253254.341354.3353.801916,8900.11%
2023/07/244656.952354.5853.402316,3740.14%
2023/07/212655.022755.5756.80-115,362-0.01%
2023/07/20250.85351.0052.50-114,673-0.01%
2023/07/19548.4200.0047.80514,6170.03%
2023/07/18549.40246.2546.70314,5820.02%
2023/07/17147.355.247.2347.40-4.214,529-0.03%
2023/07/144.244.74544.1944.65-0.814,499-0.01%
2023/07/13743.08443.6343.35314,7310.02%
2023/07/12140.40340.9040.65-214,861-0.01%
2023/07/11439.58240.6041.30215,0510.01%
2023/07/10241.20640.5739.90-415,141-0.03%
2023/07/07243.802043.3543.90-1815,358-0.12%
2023/07/063343.223343.6044.25015,2930.00%
2023/07/051041.871442.6042.70-413,776-0.03%
2023/07/04637.57338.7038.85313,2250.02%
2023/07/032035.30335.3535.351712,5940.13%
2023/06/30430.14431.0432.15012,5830.00%
2023/06/29128.25129.1029.25012,1140.00%
2023/06/28427.99427.8428.20011,9080.00%
2023/06/27226.75127.1526.70111,8060.01%
2023/06/26627.9000.0027.80611,8210.05%
2023/06/21929.91930.0729.70012,0750.00%
2023/06/20128.65328.9028.90-211,725-0.02%
2023/06/1900.00128.4028.35-112,081-0.01%
2023/06/16928.32227.9327.90712,2990.06%
2023/06/15529.73930.1630.45-411,948-0.03%
2023/06/1400.00229.3028.95-211,504-0.02%
2023/06/13328.6500.0028.65311,4980.03%
2023/06/1200.00928.3028.25-911,381-0.08%
2023/06/091329.3500.0029.301311,2940.12%
2023/06/0800.00129.0028.95-111,213-0.01%
2023/06/07130.20430.3830.05-311,259-0.03%
2023/06/06230.08130.9529.75111,2470.01%
2023/06/051930.861930.4030.20011,6580.00%
2023/06/02629.89830.1929.85-212,077-0.02%
2023/06/015329.734529.0929.65811,9190.07%
2023/05/3100.00128.8029.25-111,164-0.01%
2023/05/30426.59326.9026.60110,8990.01%
2023/05/29124.60225.2525.65-19,856-0.01%
2023/05/2600.00122.9023.35-19,703-0.01%
2023/05/25423.23622.8823.15-29,570-0.02%
2023/05/24121.65721.5621.80-69,309-0.06%
2023/05/2300.00721.4121.40-79,344-0.07%
2023/05/1900.00120.9520.60-19,525-0.01%
2023/05/1700.00120.7520.70-19,669-0.01%
2023/05/151020.40120.2520.20910,2720.09%
2023/05/12120.5500.0020.50110,3450.01%
2023/05/104421.75121.2521.204310,3130.42%
2023/05/09123.25123.8023.50010,0740.00%
2023/05/0800.002723.6624.15-2710,157-0.27%
2023/05/04223.2500.0023.45210,2220.02%
2023/05/0300.00523.9523.45-510,159-0.05%
2023/05/0200.00423.5523.80-410,212-0.04%
2023/04/2700.00622.2022.15-610,217-0.06%
2023/04/2400.00223.2023.35-210,150-0.02%
2023/04/2100.00522.4522.05-510,059-0.05%
2023/04/2000.00123.1022.70-110,018-0.01%
2023/04/191023.60223.3023.2089,9750.08%
2023/04/181224.381624.7523.70-49,892-0.04%
2023/04/17224.101724.3024.00-159,623-0.16%
2023/04/141023.54423.1523.3069,3200.06%
2023/04/131622.78423.0522.55129,0990.13%
2023/04/12823.261522.7923.35-78,983-0.08%
2023/04/111022.0300.0021.95108,7930.11%
2023/04/07222.1000.0022.0528,8360.02%
2023/04/06122.10122.2522.3008,8790.00%
2023/03/31722.01222.3522.2558,8690.06%
2023/03/3000.001022.3522.30-108,976-0.11%
2023/03/29122.55922.3522.30-89,062-0.09%
2023/03/281922.25122.6522.45189,1250.20%
2023/03/27222.40722.6722.50-59,187-0.05%
2023/03/242922.352122.4622.3089,2200.09%
2023/03/23522.3200.0021.7059,2220.05%
2023/03/22523.55323.2022.9529,6530.02%
2023/03/21422.541022.7223.65-69,430-0.06%
2023/03/20121.7000.0021.5019,1390.01%
2023/03/15521.7600.0021.6058,9600.06%
2023/03/10822.02422.2522.0548,7270.05%
2023/03/09422.30122.9022.0538,4910.04%
2023/03/081423.16123.3523.10138,2740.16%
2023/03/07824.43124.4024.8077,6530.09%
2023/03/0600.002224.7524.80-226,998-0.31%
2023/03/0300.00521.8522.55-56,585-0.08%
2023/03/02120.60120.8520.5006,2730.00%
2023/03/01220.53221.0520.7506,2310.00%
2023/02/24221.40221.4820.7506,1440.00%
2023/02/2300.00820.2920.35-85,959-0.13%
2023/02/22620.1900.0020.1565,9300.10%
2023/02/2100.00221.0320.85-25,865-0.03%
2023/02/17220.1300.0020.3025,6440.04%
2023/02/16119.8000.0020.1515,5490.02%
2023/02/15319.63219.6319.5015,4770.02%
2023/02/14618.79719.2919.40-15,395-0.02%
2023/02/13219.20118.8518.7515,2900.02%
2023/02/102019.1500.0019.05204,7480.42%
2023/02/09219.8800.0020.3024,6480.04%
2023/02/0700.00219.9519.80-24,491-0.04%
2023/02/03220.6500.0020.5524,2120.05%
2023/02/01419.4000.0019.6543,9250.10%
2023/01/17218.70218.5518.4503,6350.00%
2023/01/1600.00118.3018.80-13,541-0.03%
2023/01/13218.00218.1518.1503,4480.00%
2023/01/12217.75517.7817.80-33,386-0.09%
2023/01/10318.4500.0017.5033,3340.09%
2023/01/0500.002018.2318.30-203,224-0.62%
2023/01/041017.7800.0017.75103,1360.32%
2023/01/0300.00817.5417.60-83,104-0.26%
2022/12/30618.0000.0017.2563,0690.20%
2022/12/29518.201317.6117.50-82,993-0.27%
2022/12/28119.1500.0018.9012,8410.04%
2022/12/27119.6000.0019.4512,7840.04%
2022/12/26320.0000.0019.5032,7080.11%
2022/12/22219.80320.9020.60-12,575-0.04%
2022/12/2100.00219.8520.00-22,384-0.08%
2022/12/20220.85319.8019.75-12,234-0.04%
2022/12/19721.04220.7020.8052,1140.24%
2022/12/1600.00521.7021.70-51,955-0.26%
2022/12/1500.00222.3022.20-21,757-0.11%
2022/12/142820.882121.4621.4071,3150.53%
2022/12/13819.321319.6019.85-5693-0.72%
2022/12/09516.4500.0016.4554121.21%
2022/12/07116.2500.0016.0514110.24%
2022/12/06116.4000.0016.2014100.24%
2022/11/30215.8500.0015.8024000.50%
2022/11/101015.821015.5615.2508410.00%
2022/08/25216.55216.5516.5501,4150.00%
2022/08/2400.00415.7516.50-41,352-0.30%
2022/08/18416.85116.3516.3031,5360.20%
2022/08/17116.2000.0016.4511,7040.06%
2022/08/0500.00216.2516.30-21,991-0.10%
2022/08/0400.00115.2014.85-11,863-0.05%
2022/07/29114.2500.0014.2011,6690.06%
2022/07/1200.00512.9012.85-51,643-0.30%
2022/07/11513.2000.0013.2051,6400.30%
2022/06/131014.502414.4114.30-141,529-0.92%
2022/06/101015.1000.0015.10101,5000.67%
2022/06/091015.908015.5515.95-701,464-4.78%
2022/05/3000.00115.0515.15-11,264-0.08%
2022/05/272014.9500.0014.95201,2411.61%
2022/05/254016.103316.4215.4571,0000.70%
2022/05/244215.61317.1315.40397844.97%
2022/05/23515.901015.9916.30-5366-1.36%
2022/05/2000.001014.8514.85-10182-5.48%
2022/03/14613.1800.0013.2561,0320.58%
2022/01/24513.4000.0013.5051,1450.44%
2022/01/21313.7300.0013.8031,1420.26%
2022/01/1800.00214.2514.00-21,140-0.18%
2022/01/141013.8900.0013.90101,1340.88%
2022/01/04315.5500.0015.4031,0670.28%
2022/01/0300.00115.5515.85-11,052-0.09%
2021/12/1500.001416.1514.80-14679-2.06%
2021/11/121413.3500.0013.40141459.63%
2021/07/2100.00114.6513.85-1726-0.14%
2021/07/20114.25214.2014.55-1710-0.14%
2021/07/1500.00113.1513.20-1700-0.14%
2021/06/30413.6000.0013.7541,0000.40%
2021/06/28113.1000.0013.0519490.11%
2021/06/22113.3000.0012.9019850.10%
2021/04/2900.001016.2915.70-101,108-0.90%
2021/04/23815.6000.0015.8581,0340.77%
2021/04/22215.9500.0015.4521,0370.19%
2021/04/1300.00115.8515.45-11,272-0.08%
2021/04/0900.00115.8015.60-11,383-0.07%
2021/04/0800.001115.5215.90-111,358-0.81%
2021/03/3000.00214.4014.45-21,507-0.13%
2021/03/23214.1500.0014.1021,6860.12%
2021/03/22614.43414.4014.5021,6750.12%
2021/03/19214.0500.0014.0521,6070.12%
2021/03/18314.3300.0014.3531,5950.19%
2021/03/16514.1000.0014.1051,5470.32%
2021/03/02114.2000.0014.0511,5120.07%
2021/02/22114.3000.0014.2511,4950.07%
2021/01/2600.00113.5513.55-11,462-0.07%
2021/01/2500.001113.8013.80-111,459-0.75%
2021/01/191014.5000.0014.25101,4250.70%
2021/01/121015.201014.5014.5001,3810.00%
2021/01/07215.85115.9015.7511,1990.08%
2021/01/06215.9000.0015.9521,1570.17%
2021/01/0500.00217.2017.20-2997-0.20%
2020/12/30215.3500.0015.2527850.25%
2020/12/24115.4500.0015.6516470.15%
2020/11/0500.00112.8012.90-1382-0.26%
2020/10/23112.5000.0012.5014410.23%
2020/08/20112.35512.7012.45-4612-0.65%
2020/08/19512.8500.0012.7556070.82%
2020/07/1500.00413.0513.15-4496-0.81%
2020/07/14413.2500.0013.2044870.82%
2020/07/1000.00513.3513.50-5476-1.05%
2020/07/08514.1500.0014.1054661.07%
2020/07/0600.00513.4014.50-5364-1.37%
2020/06/08513.1800.0013.1552761.81%
2020/05/2800.00112.6512.50-1264-0.38%
2020/05/18112.3000.0012.5012710.37%
2020/05/1500.001012.5012.50-10272-3.68%
2020/05/1100.00112.7512.75-1270-0.37%
2020/05/07512.4000.0012.4052691.86%
2020/05/04512.3500.0012.4052731.83%
2020/04/3000.00512.9212.70-5274-1.82%
2020/04/27511.9500.0012.2052851.75%
2020/04/20112.3500.0012.3012830.35%
2020/04/1700.00112.7012.45-1283-0.35%
2020/03/2300.00110.2010.75-1352-0.28%
2020/03/2000.00110.5010.60-1344-0.29%
2020/02/1700.00112.0512.00-1285-0.35%
2020/02/0600.001012.2512.45-10299-3.34%
2020/01/3100.00812.8512.85-8281-2.84%
2020/01/1000.00114.2014.20-1285-0.35%
2020/01/08114.10114.1514.1502880.00%
2020/01/07214.55114.2014.2012860.35%
2019/12/1900.00515.0015.10-5405-1.23%
2019/11/0400.002013.7013.80-20387-5.16%
2019/10/14114.2500.0014.4014350.23%
2019/10/0900.00114.5014.45-1430-0.23%
2019/10/07113.8000.0013.7012900.34%
2019/09/2500.00313.8513.90-3308-0.97%
2019/09/24314.1500.0014.1033080.97%
2019/09/17113.8500.0013.8012730.37%
2019/09/1600.00113.8013.75-1277-0.36%
2019/09/03114.1000.0014.0012720.37%
2019/08/23514.5000.0014.3052631.90%
2019/07/1700.00215.2515.15-2620-0.32%
2019/05/1300.00116.0016.00-11,503-0.07%
2019/05/0600.001418.2717.70-141,452-0.96%
2019/05/0300.00118.3518.70-11,428-0.07%
2019/05/0200.00218.4518.10-21,399-0.14%
2019/04/30118.402418.4018.50-231,384-1.66%
2019/04/29218.2500.0018.7021,3350.15%
2019/04/25218.55117.9517.7511,2300.08%
2019/04/2200.00218.0517.90-21,145-0.17%
2019/04/191318.1500.0018.05131,1341.15%
2019/04/18117.90217.9017.70-11,101-0.09%
2019/04/09117.80117.8517.7509960.00%
2019/04/0300.00118.1017.90-1983-0.10%
2019/04/02117.90317.8717.80-2975-0.21%
2019/03/2900.00518.2517.95-5936-0.53%
2019/03/28618.65718.4118.20-1909-0.11%
2019/03/27117.60817.6718.90-7782-0.90%
2019/03/26618.90218.2817.9047200.56%
2019/03/2500.00116.4017.40-1515-0.19%
2019/03/22116.75216.5016.50-1485-0.21%
2019/03/21116.1000.0016.3014520.22%
2019/03/19216.0000.0016.0024450.45%
2019/03/0700.003616.0815.75-36436-8.25%
2019/03/0400.001016.2516.30-10433-2.31%
2019/02/2700.001016.4016.45-10431-2.32%
2019/02/26816.98117.1516.8574241.65%
2019/02/20116.60116.9016.6003430.00%
2019/02/14215.75215.9515.8002930.00%
2019/01/1600.00114.5014.50-1279-0.36%
2018/12/12114.8000.0015.0013460.29%
2018/11/09114.50114.6014.6504330.00%
2018/11/0100.00114.0014.00-1474-0.21%
2018/10/31114.1000.0013.9514750.21%
2018/10/2900.00213.7013.70-2482-0.41%
2018/10/112513.5000.0013.50254535.51%
2018/10/0500.00215.2515.10-2436-0.46%
2018/09/14216.5500.0016.7527090.28%
2018/09/0600.00115.8515.75-1628-0.16%
2018/09/0300.00115.9516.00-1642-0.16%
2018/08/31215.88615.9515.85-4667-0.60%
2018/08/30115.9500.0016.0016750.15%
2018/08/2900.00215.8015.80-2684-0.29%
2018/08/22115.5000.0015.7517230.14%
2018/08/21115.5000.0015.5017230.14%
2018/08/16115.8500.0015.8517510.13%
2018/08/15115.5500.0015.3517450.13%
2018/08/14116.0500.0016.0517350.14%
2018/08/1300.00217.1016.80-2727-0.28%
2018/07/2500.00216.9516.70-2773-0.26%
2018/07/19216.8000.0016.8027850.25%
2018/07/16116.8000.0016.8018150.12%
2018/07/0300.00118.2017.55-1956-0.10%
2018/06/08417.60617.4217.70-2856-0.23%
2018/06/06117.30117.5017.4508390.00%
2018/06/0500.00217.2017.10-2840-0.24%
2018/06/0400.00117.0017.15-1842-0.12%
2018/05/29116.7500.0016.7518260.12%
2018/05/2800.00117.0517.05-1824-0.12%
2018/05/22517.0000.0017.0058060.62%
2018/05/142017.0000.0016.95208682.30%
2018/05/04118.2500.0018.1018870.11%
2018/05/022018.702018.7018.7509380.00%
2018/04/25118.2000.0019.2019730.10%
2018/04/23118.7500.0018.6519780.10%
2018/04/17120.4500.0019.8011,0210.10%
2018/04/16421.1100.0020.9541,0480.38%
2018/04/13121.0500.0020.8011,0560.09%
2018/04/1100.001020.5020.55-101,035-0.97%
2018/04/0300.00220.4520.45-21,095-0.18%
2018/04/0200.001320.2020.20-131,189-1.09%
2018/03/281320.2700.0020.00131,5330.85%
2018/03/191020.1000.0020.10101,8310.55%
2018/03/1500.002021.1520.75-201,876-1.07%
2018/02/26120.10119.9519.8501,8950.00%
2018/02/1200.00518.7518.75-51,925-0.26%
2018/02/08518.6000.0018.6051,9030.26%
2018/02/071018.6000.0019.00101,9050.52%
2018/01/311020.0500.0020.20101,8890.53%
2018/01/261020.0500.0020.15101,8730.53%
2018/01/1100.001020.8520.70-101,845-0.54%
2018/01/0300.00922.1622.10-91,683-0.53%
2018/01/0200.00722.3422.25-71,651-0.42%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨－2024/10/21
...詳全文
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨－2024/10/19
...詳全文
晟銘電搶商機 營運喊衝UDN聯合新聞網－2024/10/17
伺服器機殼廠晟銘電（3013）昨（17）日召開法說會，公司表示，旗下適用於輝達（NVIDIA）GB200 AI伺服器的機......詳全文
晟銘電 相關文章