嘉晶 (3016)-中農券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
1,058張
產業
上市半導體類股
795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	17	65.12	64.00	-17	1,277	-1.33%
2024/06/20	0	0.00	1	68.00	68.00	-1	1,247	-0.08%
2024/06/19	0.1	67.00	0	0.00	66.80	0.1	1,265	0.01%
2024/06/13	15	63.59	0	0.00	63.80	15	1,145	1.31%
2024/06/12	0	0.00	0.2	64.20	63.70	-0.2	1,158	-0.02%
2024/06/06	0.2	60.80	0	0.00	60.40	0.2	1,441	0.01%
2024/06/03	2	61.70	0	0.00	61.70	2	1,617	0.12%
2024/05/28	0	0.00	0.2	63.20	63.40	-0.2	1,602	-0.01%
2024/05/20	0	0.00	5	63.30	62.20	-5	1,560	-0.32%
2024/04/30	0.1	62.30	0	0.00	62.00	0.1	1,521	0.01%
2024/04/29	0	0.00	1	62.30	62.40	-1	1,511	-0.07%
2024/04/25	2	61.80	1	61.80	61.60	1	1,489	0.07%
2024/04/24	0	0.00	4	59.90	60.70	-4	1,461	-0.27%
2024/04/18	7	62.77	7	64.24	61.20	0	1,414	0.00%
2024/04/17	5	62.20	1	62.40	62.40	4	1,307	0.31%
2024/04/15	2	59.55	1	58.90	58.90	1	1,270	0.08%
2024/04/12	2	61.80	0	0.00	60.70	2	1,255	0.16%
2024/04/11	2	61.00	0	0.00	60.80	2	1,237	0.16%
2024/04/02	0.2	60.80	0	0.00	61.60	0.2	1,155	0.02%
2024/04/01	1	62.60	0	0.00	61.50	1	1,133	0.09%
2024/03/28	5	59.62	0	0.00	59.30	5	1,038	0.48%
2024/03/25	0	0.00	2	59.25	58.80	-2	999	-0.20%
2024/03/22	2	59.45	0	0.00	59.10	2	999	0.20%
2024/03/21	0	0.00	1	57.80	57.70	-1	973	-0.10%
2024/03/18	0	0.00	10	57.00	56.70	-10	975	-1.02%
2024/03/14	0	0.00	1	60.10	60.10	-1	949	-0.11%
2024/03/13	1	60.90	0	0.00	60.00	1	922	0.11%
2024/03/12	2	61.35	0	0.00	61.70	2	861	0.23%
2024/03/11	13	58.32	8	59.46	61.90	5	617	0.81%
2024/03/08	5	56.24	0	0.00	56.30	5	509	0.98%
2024/02/26	0	0.00	3	53.97	54.80	-3	461	-0.65%
2024/02/16	0	0.00	1	55.00	55.50	-1	467	-0.21%
2024/01/30	0	0.00	2	57.00	56.70	-2	447	-0.45%
2023/12/28	0	0.00	2	62.50	62.50	-2	497	-0.40%
2023/12/18	2	65.00	2	64.70	64.00	0	501	0.00%
2023/12/15	0	65.00	0	0.00	64.50	0	478	0.01%
2023/12/13	1	63.30	1	62.10	62.00	0	453	0.00%
2023/12/12	3	63.30	1	63.20	63.00	2	451	0.44%
2023/12/11	0	0.00	3	62.60	62.50	-3	448	-0.67%
2023/12/06	3	63.00	0	0.00	63.10	3	446	0.67%
2023/11/30	0	64.90	0	0.00	65.30	0	431	0.00%
2023/11/27	0	0.00	0.3	62.10	61.90	-0.3	412	-0.06%
2023/11/24	0	63.10	0	0.00	63.50	0	411	0.00%
2023/10/20	0	0.00	4	57.50	57.50	-4	489	-0.82%
2023/10/03	0	0.00	5	58.20	58.00	-5	1,103	-0.45%
2023/09/04	0	0.00	1	61.00	61.20	-1	1,236	-0.08%
2023/08/10	1	62.20	0	0.00	62.00	1	1,273	0.08%
2023/08/08	3	66.20	0	0.00	64.50	3	1,258	0.24%
2023/08/04	0.3	65.30	0	0.00	65.10	0.3	1,253	0.02%
2023/08/01	1	65.90	0	0.00	66.10	1	1,243	0.08%
2023/07/31	0	0.00	1	67.10	65.70	-1	1,234	-0.08%
2023/07/26	0	0.00	1	64.60	64.60	-1	1,204	-0.08%
2023/07/17	1	71.10	0	0.00	70.80	1	1,183	0.08%
2023/07/14	5	71.80	1	71.30	71.50	4	1,150	0.35%
2023/07/13	1	74.30	1	71.10	71.00	0	1,122	0.00%
2023/07/12	1	71.00	1	72.50	72.30	0	1,078	0.00%
2023/07/11	3	73.80	2	73.25	72.20	1	1,012	0.10%
2023/07/10	3	67.73	1	67.20	69.70	2	836	0.24%
2023/07/07	1	63.60	0	0.00	63.40	1	727	0.14%
2023/06/21	1	65.10	0	0.00	65.20	1	677	0.15%
2023/06/15	0	0.00	3	66.67	66.70	-3	685	-0.44%
2023/06/05	8	66.71	0	0.00	66.00	8	661	1.21%
2023/05/30	0	64.50	0	0.00	64.90	0	692	0.00%
2023/05/26	0	0.00	0.4	63.10	63.00	-0.4	693	-0.06%
2023/05/25	0	0.00	0.1	63.60	63.60	-0.1	694	-0.01%
2023/04/28	1	62.60	0	0.00	63.00	1	796	0.13%
2023/04/24	0	0.00	0.5	64.50	64.20	-0.5	764	-0.07%
2023/04/21	2	66.95	0.5	65.00	64.50	1.5	756	0.20%
2023/04/10	0	71.40	0	0.00	71.30	0	669	0.00%
2023/03/24	0	0.00	2	73.00	73.00	-2	695	-0.29%
2023/03/13	1	70.10	0	0.00	70.30	1	710	0.14%
2023/03/10	2	71.60	0	0.00	71.10	2	712	0.28%
2023/03/07	0	73.80	0	0.00	73.40	0	738	0.00%
2023/03/03	0	72.00	1	72.20	71.90	-1	712	-0.14%
2023/02/23	0	0.00	0.2	76.00	76.00	-0.2	681	-0.03%
2023/02/22	0	0.00	2	75.80	75.60	-2	706	-0.28%
2023/02/08	0	0.00	0.1	78.90	78.90	-0.1	913	-0.01%
2023/02/01	0	0.00	0.1	77.20	77.00	-0.1	937	-0.01%
2023/01/31	2	75.70	2	75.90	75.90	0	948	0.00%
2022/12/14	0	75.90	0	0.00	76.10	0	1,629	0.00%
2022/11/29	0	0.00	1.2	76.32	76.90	-1.2	1,943	-0.06%
2022/11/09	0	0.00	1	74.80	75.00	-1	2,369	-0.04%
2022/11/07	0	0.00	1	72.60	72.40	-1	2,357	-0.04%
2022/11/03	1	71.00	0	0.00	71.20	1	2,386	0.04%
2022/11/02	1	70.20	0	0.00	70.60	1	2,407	0.04%
2022/10/31	0	0.00	1	68.80	69.00	-1	2,399	-0.04%
2022/10/27	0	0.00	1	68.80	69.00	-1	2,392	-0.04%
2022/10/26	0	0.00	2	67.45	66.80	-2	2,395	-0.08%
2022/10/25	1	67.50	1	68.00	67.40	0	2,395	0.00%
2022/10/24	0	0.00	1	68.70	68.00	-1	2,407	-0.04%
2022/10/21	1	69.10	0	0.00	67.10	1	2,408	0.04%
2022/10/20	1	68.10	1	69.40	69.50	0	2,408	0.00%
2022/10/19	1	70.20	1	69.40	69.00	0	2,428	0.00%
2022/10/13	1	70.20	1	67.80	66.10	0	2,491	0.00%
2022/10/12	1	71.10	2	72.40	70.80	-1	2,472	-0.04%
2022/10/05	2	79.25	0	0.00	77.60	2	2,515	0.08%
2022/10/03	1	70.10	2	72.60	73.10	-1	2,480	-0.04%
2022/09/30	1	68.60	4	71.95	72.70	-3	2,521	-0.12%
2022/09/29	0	0.00	1	70.40	70.40	-1	2,511	-0.04%
2022/09/28	1	78.10	1	72.30	71.60	0	2,500	0.00%
2022/09/27	3	79.20	0	0.00	78.50	3	2,480	0.12%
2022/09/23	2	87.95	0	0.00	84.40	2	2,494	0.08%
2022/09/22	0	0.00	2	89.40	90.40	-2	2,456	-0.08%
2022/09/21	1	89.10	0	0.00	88.10	1	2,433	0.04%
2022/09/19	3	87.97	1	86.50	86.50	2	2,432	0.08%
2022/09/14	0	0.00	1	89.60	91.40	-1	2,451	-0.04%
2022/09/13	2	91.50	0	0.00	90.70	2	2,455	0.08%
2022/09/12	2	87.30	2	89.60	89.60	0	2,384	0.00%
2022/09/05	0	0.00	1	83.60	83.60	-1	2,371	-0.04%
2022/09/02	1	86.80	5	87.30	87.40	-4	2,367	-0.17%
2022/09/01	1	89.50	0	0.00	88.00	1	2,362	0.04%
2022/08/30	1	88.50	0	0.00	89.30	1	2,390	0.04%
2022/08/29	1	86.60	2	87.60	87.40	-1	2,394	-0.04%
2022/08/24	0	0.00	1	91.80	89.20	-1	2,369	-0.04%
2022/08/22	5	93.74	3	93.07	93.00	2	2,363	0.08%
2022/08/19	3	93.00	1	92.90	91.40	2	2,275	0.09%
2022/08/18	2	89.65	2	87.40	87.40	0	2,164	0.00%
2022/08/16	3	86.63	1	86.20	85.90	2	2,170	0.09%
2022/08/11	3	85.10	1	83.60	83.60	2	2,261	0.09%
2022/08/10	0	0.00	1	82.10	82.20	-1	2,329	-0.04%
2022/08/09	0	0.00	1	81.60	82.60	-1	2,366	-0.04%
2022/08/08	1	79.90	0	0.00	80.50	1	2,424	0.04%
2022/08/05	0	0.00	1	80.30	80.70	-1	2,519	-0.04%
2022/07/26	1	83.60	0	0.00	81.40	1	2,754	0.04%
2022/07/25	0	0.00	10	82.34	84.20	-10	2,739	-0.36%
2022/07/20	10	84.04	1	84.10	83.40	9	2,798	0.32%
2022/07/15	3	81.27	3	81.03	80.80	0	2,787	0.00%
2022/06/20	4	89.40	0	0.00	88.20	4	3,649	0.11%
2022/06/17	1	94.10	0	0.00	94.70	1	3,686	0.03%
2022/06/16	1	99.80	0	0.00	97.20	1	3,870	0.03%
2022/06/10	1	104.00	0	0.00	104.50	1	5,689	0.02%
2022/06/07	0	0.00	4	104.00	104.00	-4	6,047	-0.07%
2022/06/02	3	106.00	3	105.50	105.00	0	6,065	0.00%
2022/06/01	0	0.00	7	105.00	105.50	-7	6,063	-0.12%
2022/05/31	9	104.89	1	104.00	104.00	8	6,049	0.13%
2022/05/24	0	0.00	1	99.50	97.30	-1	6,064	-0.02%
2022/05/19	0	0.00	1	99.40	100.50	-1	6,052	-0.02%
2022/05/18	1	100.50	0	0.00	98.90	1	6,030	0.02%
2022/05/16	0	0.00	1	99.10	96.10	-1	5,933	-0.02%
2022/05/13	1	97.00	0	0.00	96.30	1	5,885	0.02%
2022/04/28	2	92.40	2	92.20	92.20	0	5,947	0.00%
2022/04/22	1	104.00	0	0.00	101.00	1	5,907	0.02%
2022/04/21	1	106.50	0	0.00	106.50	1	5,936	0.02%
2022/04/15	2	106.25	0	0.00	105.50	2	6,120	0.03%
2022/04/13	0	0.00	1	108.00	109.00	-1	6,242	-0.02%
2022/04/12	1	106.50	1	107.00	106.00	0	6,281	0.00%
2022/04/11	1	106.00	1	109.50	106.00	0	6,312	0.00%
2022/04/01	1	116.00	0	0.00	116.00	1	6,389	0.02%
2022/03/31	3	119.33	2	117.50	117.50	1	6,384	0.02%
2022/03/30	1	119.50	3	120.67	120.50	-2	6,377	-0.03%
2022/03/29	1	118.50	0	0.00	118.50	1	6,436	0.02%
2022/03/28	5	119.40	2	120.00	120.50	3	6,405	0.05%
2022/03/25	9	129.22	5	124.60	119.50	4	6,349	0.06%
2022/03/24	1	120.50	0	0.00	125.50	1	5,990	0.02%
2022/03/22	1	123.50	4	123.88	123.50	-3	6,362	-0.05%
2022/03/21	0	0.00	1	123.50	124.50	-1	6,365	-0.02%
2022/03/18	1	122.00	3	123.67	125.00	-2	6,294	-0.03%
2022/03/17	3	119.17	3	121.17	123.00	0	6,183	0.00%
2022/03/16	4	117.00	4	116.75	115.00	0	5,906	0.00%
2022/03/15	1	115.00	3	113.33	114.00	-2	5,459	-0.04%
2022/03/11	4	107.38	1	104.50	104.50	3	4,864	0.06%
2022/03/08	0	0.00	0.2	98.90	98.40	-0.2	4,766	0.00%
2022/03/04	1	109.00	0	0.00	107.00	1	4,872	0.02%
2022/03/03	1	109.00	1	112.00	108.50	0	5,013	0.00%
2022/03/02	2	108.25	1	109.50	109.00	1	5,048	0.02%
2022/03/01	0	0.00	1	108.00	107.50	-1	5,096	-0.02%
2022/02/25	0	0.00	8	103.50	106.50	-8	5,221	-0.15%
2022/02/23	0	0.00	0.2	107.00	106.50	-0.2	6,668	0.00%
2022/02/22	2	105.75	0	0.00	105.50	2	6,989	0.03%
2022/02/18	0.2	112.00	0	0.00	111.50	0.2	9,087	0.00%
2022/02/16	1	114.00	0	0.00	113.00	1	9,759	0.01%
2022/02/15	0	0.00	1	112.00	112.00	-1	9,835	-0.01%
2022/02/14	1	112.00	0	0.00	112.00	1	9,922	0.01%
2022/02/08	1	112.50	0	0.00	112.50	1	10,253	0.01%
2022/01/26	1	112.50	0	0.00	111.50	1	10,638	0.01%
2022/01/24	0	0.00	2	115.50	115.50	-2	11,581	-0.02%
2022/01/13	0	0.00	1	120.00	120.00	-1	12,797	-0.01%
2022/01/11	0	0.00	1.1	125.68	122.00	-1.1	13,014	-0.01%
2022/01/10	0	0.00	1	127.00	129.50	-1	13,107	-0.01%
2022/01/07	0	0.00	0.2	125.00	125.00	-0.2	13,160	0.00%
2022/01/06	1	129.50	0	0.00	129.50	1	13,123	0.01%
2021/12/30	0	0.00	1	134.50	133.50	-1	13,204	-0.01%
2021/12/28	1	135.00	2	136.00	135.00	-1	13,264	-0.01%
2021/12/27	0	0.00	1	135.50	136.50	-1	13,275	-0.01%
2021/12/24	1	136.00	0	0.00	132.50	1	13,296	0.01%
2021/12/23	2	137.25	1	134.00	134.00	1	13,322	0.01%
2021/12/21	0	0.00	1	132.50	132.50	-1	13,353	-0.01%
2021/12/20	0	0.00	3	133.00	132.50	-3	13,692	-0.02%
2021/12/17	3	136.33	0	0.00	132.00	3	13,819	0.02%
2021/12/16	2	142.25	2	142.25	141.00	0	14,213	0.00%
2021/12/15	1	137.00	2	136.50	136.50	-1	13,899	-0.01%
2021/12/13	0	0.00	1	135.00	136.00	-1	13,784	-0.01%
2021/12/10	1	136.00	0	0.00	137.00	1	13,669	0.01%
2021/12/03	0	0.00	2	153.50	153.00	-2	13,616	-0.01%
2021/12/02	0	0.00	2	148.50	148.00	-2	13,592	-0.01%
2021/12/01	1	146.00	10	148.00	148.50	-9	13,609	-0.07%
2021/11/30	2	149.75	0	0.00	146.00	2	13,653	0.01%
2021/11/29	10	143.00	1	150.00	148.50	9	13,839	0.06%
2021/11/23	3	142.67	3	141.33	135.50	0	13,751	0.00%
2021/11/22	8	145.25	8	145.94	149.00	0	13,594	0.00%
2021/11/19	0	0.00	6	143.00	143.00	-6	12,777	-0.05%
2021/11/18	20	128.85	18	128.39	130.00	2	12,539	0.02%
2021/11/17	3	117.33	14	121.75	127.50	-11	11,358	-0.10%
2021/11/16	0	0.00	3	115.67	116.00	-3	10,703	-0.03%
2021/11/15	0	0.00	5	104.30	105.50	-5	10,283	-0.05%
2021/11/12	0	0.00	5	99.50	98.00	-5	10,110	-0.05%
2021/11/11	5	98.30	0	0.00	98.00	5	10,074	0.05%
2021/11/10	2	96.90	4	97.10	97.00	-2	10,002	-0.02%
2021/11/09	7	97.66	1	98.50	96.20	6	9,974	0.06%
2021/11/08	4	98.38	27	97.70	96.60	-23	9,905	-0.23%
2021/11/05	4	104.13	0	0.00	101.50	4	9,816	0.04%
2021/11/04	5	103.80	6	101.50	102.00	-1	9,625	-0.01%
2021/11/03	9	102.89	6	103.17	103.50	3	9,584	0.03%
2021/11/02	23	109.00	3.1	107.79	107.00	19.9	9,378	0.21%
2021/11/01	2	101.00	3	103.67	104.50	-1	8,770	-0.01%
2021/10/29	6.1	97.62	5	96.26	95.30	1.1	8,593	0.01%
2021/10/27	2	94.10	0	0.00	94.30	2	8,304	0.02%
2021/10/26	1	95.60	3	97.87	92.90	-2	8,334	-0.02%
2021/10/25	22	94.79	2	94.80	94.70	20	8,093	0.25%
2021/10/22	2	94.10	12	95.12	96.30	-10	8,230	-0.12%
2021/10/21	3	96.67	11	95.96	93.00	-8	8,367	-0.10%
2021/10/20	0	0.00	6	93.73	94.50	-6	8,523	-0.07%
2021/10/19	0	0.00	7	93.11	93.20	-7	8,626	-0.08%
2021/10/18	2	87.80	12	89.96	92.00	-10	8,907	-0.11%
2021/10/15	0	0.00	9	87.54	87.40	-9	9,479	-0.09%
2021/10/14	0	0.00	4.5	83.13	85.00	-4.5	10,159	-0.04%
2021/10/13	5	84.62	3	85.23	84.20	2	10,360	0.02%
2021/10/12	1	88.20	0	0.00	87.50	1	10,411	0.01%
2021/10/08	0	0.00	3	87.30	86.50	-3	10,592	-0.03%
2021/10/07	1	83.10	8	84.05	85.60	-7	10,742	-0.07%
2021/10/06	4	82.20	1	81.60	80.50	3	10,925	0.03%
2021/10/05	2	81.40	0	0.00	81.60	2	11,096	0.02%
2021/10/04	5	83.00	0	0.00	78.80	5	11,067	0.05%
2021/10/01	5	84.34	2	85.55	82.50	3	11,064	0.03%
2021/09/30	1	88.20	0	0.00	88.80	1	11,233	0.01%
2021/09/29	4	87.65	0	0.00	87.00	4	11,390	0.04%
2021/09/28	1	93.10	10	91.50	92.80	-9	11,362	-0.08%
2021/09/27	18	96.29	10	94.45	93.10	8	11,275	0.07%
2021/09/24	30	93.98	4	92.75	92.50	26	10,931	0.24%
2021/09/23	3	94.73	28	95.18	92.80	-25	10,775	-0.23%
2021/09/22	0	0.00	1	90.90	90.20	-1	10,249	-0.01%
2021/09/17	0	0.00	6	88.80	89.90	-6	10,192	-0.06%
2021/09/16	0	0.00	1	86.20	86.20	-1	10,137	-0.01%
2021/09/15	1	85.30	0	0.00	84.90	1	10,159	0.01%
2021/09/14	3	88.40	0	0.00	87.70	3	10,194	0.03%
2021/09/10	4	87.68	2	88.50	88.50	2	10,248	0.02%
2021/09/09	1	88.00	1	86.20	86.40	0	10,371	0.00%
2021/09/08	3	86.77	1	83.20	82.70	2	10,309	0.02%
2021/09/07	2	86.70	0	0.00	86.70	2	10,348	0.02%
2021/09/06	8	88.98	0	0.00	88.20	8	10,532	0.08%
2021/09/03	11	90.75	21	90.48	90.80	-10	10,487	-0.10%
2021/09/02	6	94.13	6	92.62	90.40	0	10,452	0.00%
2021/09/01	3	90.40	2	90.50	91.50	1	10,169	0.01%
2021/08/30	1	90.10	2	89.25	89.80	-1	10,060	-0.01%
2021/08/27	1	91.10	1	90.40	88.10	0	10,018	0.00%
2021/08/26	11	91.55	5	90.80	90.40	6	9,987	0.06%
2021/08/25	1	86.90	1	92.00	92.00	0	9,599	0.00%
2021/08/24	3	85.40	20	83.74	83.70	-17	9,484	-0.18%
2021/08/23	23	83.09	10	84.90	83.70	13	9,416	0.14%
2021/08/20	11	80.98	1	81.20	80.60	10	9,279	0.11%
2021/08/19	1	79.90	0	0.00	78.10	1	9,155	0.01%
2021/08/18	0	0.00	5	77.36	81.50	-5	9,166	-0.05%
2021/08/17	3	81.10	0	0.00	76.90	3	9,205	0.03%
2021/08/16	0	0.00	1	81.10	81.10	-1	9,155	-0.01%
2021/08/12	0	0.00	1	83.90	84.50	-1	9,106	-0.01%
2021/08/09	2	87.15	0	0.00	86.40	2	9,063	0.02%
2021/08/06	2	88.20	3	88.20	88.20	-1	8,992	-0.01%
2021/08/05	0	0.00	2	92.90	93.70	-2	8,885	-0.02%
2021/08/04	6	93.90	0.2	93.10	92.20	5.8	8,890	0.07%
2021/08/03	1	91.80	0	0.00	91.80	1	8,790	0.01%
2021/07/30	4	94.30	2	91.10	91.10	2	8,671	0.02%
2021/07/29	1	93.00	2	91.95	94.10	-1	8,570	-0.01%
2021/07/27	12	102.00	2	102.90	98.60	10	8,277	0.12%
2021/07/26	5	99.94	11	102.41	105.00	-6	8,030	-0.07%
2021/07/23	5	98.22	2	98.35	97.80	3	7,672	0.04%
2021/07/22	42	100.85	36	101.79	101.00	6	7,498	0.08%
2021/07/21	3	94.17	13	96.63	100.50	-10	7,086	-0.14%
2021/07/20	8	93.86	2	95.60	91.50	6	6,461	0.09%
2021/07/19	0	0.00	2	91.00	91.00	-2	5,924	-0.03%
2021/07/16	5	83.00	2	85.00	82.80	3	5,879	0.05%
2021/07/15	2	81.95	21	82.48	84.50	-19	6,380	-0.30%
2021/07/14	29	85.05	11	84.31	85.70	18	6,458	0.28%
2021/07/13	0	0.00	30	82.82	80.50	-30	6,213	-0.48%
2021/07/12	23	82.52	2	83.25	82.50	21	5,940	0.35%
2021/07/09	7	78.33	3	78.87	78.50	4	5,701	0.07%
2021/07/08	2	78.40	1	79.10	77.70	1	5,690	0.02%
2021/07/07	6	79.28	3	79.37	79.30	3	5,696	0.05%
2021/07/06	2	78.45	2	77.15	77.70	0	5,513	0.00%
2021/07/05	1	73.60	0	0.00	74.90	1	5,407	0.02%
2021/06/28	1	72.00	0	0.00	72.80	1	5,898	0.02%
2021/06/22	0	0.00	4	72.08	71.60	-4	5,799	-0.07%
2021/06/21	0	0.00	2	72.80	72.00	-2	5,770	-0.03%
2021/06/18	1	76.80	4	76.00	75.20	-3	5,731	-0.05%
2021/06/17	2	71.80	1.5	72.47	72.70	0.5	5,617	0.01%
2021/06/16	0	0.00	1	71.20	71.30	-1	5,565	-0.02%
2021/06/15	5	69.12	1	72.90	72.90	4	5,439	0.07%
2021/06/11	0	0.00	0.1	68.20	67.70	-0.1	5,204	0.00%
2021/06/10	0	0.00	6	68.25	67.20	-6	5,203	-0.12%
2021/06/09	1	66.70	0	0.00	66.70	1	5,152	0.02%
2021/06/08	1	67.50	0	0.00	66.50	1	5,133	0.02%
2021/06/07	1	67.00	0	0.00	66.50	1	5,112	0.02%
2021/06/04	0	0.00	5	67.24	66.50	-5	5,091	-0.10%
2021/06/03	6	68.53	3	68.27	68.10	3	5,064	0.06%
2021/06/02	2	67.75	1	68.10	66.80	1	4,966	0.02%
2021/05/28	5	67.40	0	0.00	66.90	5	4,890	0.10%
2021/05/26	1	66.00	1	66.60	66.00	0	4,831	0.00%
2021/05/20	1	61.80	4	61.43	61.80	-3	4,827	-0.06%
2021/05/19	1	62.30	1	61.90	61.80	0	4,823	0.00%
2021/05/18	0	0.00	1	59.50	60.10	-1	4,801	-0.02%
2021/05/17	1	54.70	0	0.00	54.80	1	4,787	0.02%
2021/05/13	4	60.33	1	60.50	60.10	3	4,732	0.06%
2021/05/12	2	60.10	7	64.29	60.00	-5	4,707	-0.11%
2021/05/11	3	65.90	0	0.00	65.30	3	4,657	0.06%
2021/05/07	0	0.00	2	69.90	71.90	-2	4,657	-0.04%
2021/05/06	1	68.60	0	0.00	68.60	1	4,665	0.02%
2021/05/05	1	69.80	0	0.00	68.50	1	4,689	0.02%
2021/05/04	0	0.00	1	70.30	71.90	-1	4,678	-0.02%
2021/04/29	1.3	78.72	3	79.00	78.50	-1.7	4,632	-0.04%
2021/04/27	1	79.30	2	80.80	79.80	-1	4,711	-0.02%
2021/04/26	0	0.00	11	82.29	82.20	-11	4,781	-0.23%
2021/04/23	13	83.20	8	80.75	82.50	5	4,805	0.10%
2021/04/22	4	82.53	6	82.30	78.50	-2	4,807	-0.04%
2021/04/21	25	86.64	9	87.33	84.00	16	5,265	0.30%
2021/04/20	18	81.33	15	81.43	82.80	3	4,952	0.06%
2021/04/19	0	0.00	1	74.30	75.30	-1	4,723	-0.02%
2021/04/14	1	73.00	2	72.55	74.10	-1	4,808	-0.02%
2021/04/13	2	77.05	0	0.00	76.00	2	4,802	0.04%
2021/04/12	6	77.28	10	76.20	75.40	-4	4,769	-0.08%
2021/04/09	1	78.40	1	78.00	78.00	0	4,752	0.00%
2021/04/08	2	80.65	3	80.50	80.00	-1	4,656	-0.02%
2021/04/07	0	0.00	1	77.70	77.30	-1	4,438	-0.02%
2021/04/06	3	75.80	12	75.38	77.60	-9	4,318	-0.21%
2021/04/01	1	71.20	3	71.80	71.20	-2	4,117	-0.05%
2021/03/31	4	71.90	0	0.00	71.10	4	4,134	0.10%
2021/03/30	10	72.00	6	72.03	72.40	4	4,161	0.10%
2021/03/29	1	71.40	0	0.00	71.40	1	4,201	0.02%
2021/03/25	6	70.95	0.5	70.30	70.30	5.5	4,248	0.13%
2021/03/24	2	71.90	2	71.40	70.90	0	4,266	0.00%
2021/03/22	0	0.00	3	73.00	72.00	-3	4,235	-0.07%
2021/03/19	3	68.30	0	0.00	68.60	3	4,161	0.07%
2021/03/17	0	0.00	2	69.90	68.90	-2	4,339	-0.05%
2021/03/16	2	70.70	2	70.60	70.00	0	4,629	0.00%
2021/03/11	3	69.13	0	0.00	69.40	3	5,068	0.06%
2021/03/08	3	67.93	0	0.00	67.30	3	5,405	0.06%
2021/03/03	0	0.00	1	68.60	69.40	-1	5,613	-0.02%
2021/03/02	1	71.00	0	0.00	69.00	1	5,627	0.02%
2021/02/24	2	73.45	3	72.23	71.50	-1	5,746	-0.02%
2021/02/22	8	73.29	3	74.13	73.90	5	5,782	0.09%
2021/02/19	0	0.00	10	70.30	71.40	-10	5,670	-0.18%
2021/02/18	0	0.00	1	69.90	70.30	-1	5,686	-0.02%
2021/02/17	12	68.38	0	0.00	69.30	12	5,680	0.21%
2021/02/04	2	66.50	0	0.00	67.10	2	5,659	0.04%
2021/02/03	2	66.90	1	66.70	66.70	1	5,657	0.02%
2021/01/28	1	69.50	0	0.00	69.50	1	5,595	0.02%
2021/01/25	3	70.40	1	70.30	70.50	2	5,501	0.04%
2021/01/22	0	0.00	3	71.20	72.00	-3	5,470	-0.05%
2021/01/21	1	74.20	1	71.00	71.30	0	5,449	0.00%
2021/01/20	3	76.53	3	74.60	72.70	0	5,396	0.00%
2021/01/19	3	77.50	0	0.00	76.70	3	5,306	0.06%
2021/01/18	2	78.75	2	79.00	79.20	0	5,183	0.00%
2021/01/15	6	79.32	16	79.20	77.70	-10	5,047	-0.20%
2021/01/14	19	79.43	11	79.68	79.10	8	4,829	0.17%
2021/01/13	12	77.13	1	77.40	77.60	11	4,145	0.27%
2021/01/12	4	72.80	1	72.10	70.60	3	3,834	0.08%
2021/01/07	0	0.00	1	69.30	69.50	-1	3,726	-0.03%
2021/01/06	0	0.00	1	69.40	69.10	-1	3,722	-0.03%
2021/01/04	2	72.80	0	0.00	72.60	2	3,705	0.05%
2020/12/31	1	71.10	1	71.20	71.10	0	3,665	0.00%
2020/12/30	1	71.90	0	0.00	71.80	1	3,652	0.03%
2020/12/29	0	0.00	1	73.30	72.70	-1	3,628	-0.03%
2020/12/28	2	73.75	1	72.60	72.80	1	3,554	0.03%
2020/12/25	1	72.40	0	0.00	72.30	1	3,491	0.03%
2020/12/24	1	71.70	8	71.21	71.50	-7	3,502	-0.20%
2020/12/23	1	71.40	11	71.99	71.70	-10	3,515	-0.28%
2020/12/22	1	72.40	0	0.00	69.00	1	3,498	0.03%
2020/12/16	3	71.30	1	71.60	71.30	2	3,494	0.06%
2020/12/15	0	0.00	2	70.70	70.80	-2	3,520	-0.06%
2020/12/14	2	73.70	0	0.00	73.70	2	3,552	0.06%
2020/12/11	4	74.20	6	73.40	72.50	-2	3,578	-0.06%
2020/12/10	2	74.85	2	73.95	75.00	0	3,479	0.00%
2020/12/09	24	71.45	7	73.29	74.70	17	3,188	0.53%
2020/12/08	2	69.70	2	69.00	69.00	0	2,814	0.00%
2020/12/07	0	0.00	2	68.10	68.00	-2	2,787	-0.07%
2020/12/03	22	69.25	21	69.82	68.00	1	2,749	0.04%
2020/12/02	0	0.00	1	68.30	67.20	-1	2,673	-0.04%
2020/12/01	2	67.65	4	67.03	67.00	-2	2,705	-0.07%
2020/11/30	4	68.25	2	67.20	67.10	2	2,687	0.07%
2020/11/20	0	0.00	1	63.60	64.40	-1	2,731	-0.04%
2020/11/16	0	0.00	2	61.80	61.90	-2	3,287	-0.06%
2020/11/10	1	59.80	0	0.00	60.10	1	4,085	0.02%
2020/11/09	1	61.50	1	61.50	61.50	0	4,106	0.00%
2020/11/06	0	0.00	4	61.88	60.60	-4	4,150	-0.10%
2020/11/05	4	60.90	1	61.60	60.90	3	4,243	0.07%
2020/11/02	0	0.00	7	59.19	59.10	-7	4,391	-0.16%
2020/10/30	4	60.40	0	0.00	59.70	4	4,468	0.09%
2020/10/29	2	60.70	0	0.00	61.20	2	4,725	0.04%
2020/10/28	2	62.50	0	0.00	60.30	2	4,808	0.04%
2020/10/20	0	0.00	1	64.90	64.40	-1	5,173	-0.02%
2020/10/13	1	64.30	0	0.00	64.00	1	5,762	0.02%
2020/09/29	0	0.00	1	66.70	66.80	-1	6,221	-0.02%
2020/09/25	1	68.20	6	65.03	65.00	-5	6,398	-0.08%
2020/09/24	1	68.00	0	0.00	67.60	1	6,612	0.02%
2020/09/18	0	0.00	1	72.00	71.60	-1	6,614	-0.02%
2020/09/15	1	70.70	0	0.00	70.20	1	6,578	0.02%
2020/09/10	2	69.00	0	0.00	68.60	2	6,866	0.03%
2020/09/07	1	69.20	0	0.00	69.20	1	7,134	0.01%
2020/09/04	2	67.90	0	0.00	70.30	2	7,125	0.03%
2020/09/02	0	0.00	1	69.80	70.30	-1	7,253	-0.01%
2020/09/01	2	69.20	0	0.00	68.90	2	7,333	0.03%
2020/08/28	0	0.00	10	69.97	70.00	-10	7,943	-0.13%
2020/08/27	0	0.00	5	71.62	71.80	-5	7,937	-0.06%
2020/08/25	0	0.00	1	69.80	69.50	-1	8,035	-0.01%
2020/08/21	3	68.00	13	65.85	69.70	-10	8,266	-0.12%
2020/08/20	6	70.85	71	68.89	68.80	-65	8,231	-0.79%
2020/08/19	3	75.27	7	74.84	76.40	-4	8,499	-0.05%
2020/08/18	35	73.66	21	73.30	72.60	14	8,464	0.17%
2020/08/17	0	0.00	3	70.57	71.50	-3	8,361	-0.04%
2020/08/12	7	68.30	0	0.00	68.10	7	9,075	0.08%
2020/08/11	1	68.60	0	0.00	68.60	1	9,274	0.01%
2020/08/10	2	72.20	3	70.70	69.80	-1	9,375	-0.01%
2020/08/06	1	70.50	4	71.10	70.50	-3	9,961	-0.03%
2020/08/05	1	71.10	0	0.00	70.90	1	10,009	0.01%
2020/08/04	2	73.30	10	71.90	72.50	-8	10,068	-0.08%
2020/07/31	10	72.90	10	71.73	71.60	0	9,897	0.00%
2020/07/29	0	0.00	1	69.70	69.70	-1	9,875	-0.01%
2020/07/28	2	70.10	3	71.10	68.90	-1	9,883	-0.01%
2020/07/24	6	71.37	0	0.00	69.40	6	9,833	0.06%
2020/07/23	56	72.59	0	0.00	72.10	56	9,794	0.57%
2020/07/22	33	72.85	5	73.30	72.20	28	9,635	0.29%
2020/07/21	0	0.00	15	71.61	71.90	-15	9,399	-0.16%
2020/07/20	4	67.45	0	0.00	67.90	4	9,275	0.04%
2020/07/17	6	67.18	0	0.00	67.60	6	9,294	0.06%
2020/07/16	1	70.10	2	69.35	70.30	-1	9,320	-0.01%
2020/07/15	1	68.70	1	69.60	68.80	0	9,311	0.00%
2020/07/14	1	72.40	0	0.00	70.20	1	9,360	0.01%
2020/07/13	1	71.50	2	71.75	71.10	-1	9,417	-0.01%
2020/07/09	2	73.60	3	72.43	72.20	-1	9,451	-0.01%
2020/07/08	0	0.00	14	71.41	71.40	-14	9,409	-0.15%
2020/07/06	6	74.42	1	74.50	74.00	5	9,319	0.05%
2020/07/03	6	73.02	6	73.48	73.50	0	9,301	0.00%
2020/07/02	0	0.00	1	69.30	69.30	-1	9,087	-0.01%
2020/07/01	1	69.00	1	69.10	68.40	0	9,123	0.00%
2020/06/29	6	66.77	2	66.00	66.40	4	9,170	0.04%
2020/06/24	0	0.00	1	68.40	67.80	-1	9,205	-0.01%
2020/06/23	0	0.00	1	67.80	68.10	-1	9,247	-0.01%
2020/06/22	4	67.68	0	0.00	67.20	4	9,265	0.04%
2020/06/19	21	72.07	27	70.47	69.50	-6	9,296	-0.06%
2020/06/18	5	67.78	0	0.00	68.30	5	9,153	0.05%
2020/06/16	40	68.55	40	68.60	68.60	0	9,343	0.00%
2020/06/15	3	66.57	0	0.00	65.70	3	9,550	0.03%
2020/06/12	4	67.55	3	68.37	68.70	1	9,814	0.01%
2020/06/11	23	72.67	20	70.70	70.00	3	10,020	0.03%
2020/06/10	1	72.40	3	71.50	71.60	-2	10,045	-0.02%
2020/06/08	0	0.00	10	75.80	75.30	-10	10,336	-0.10%
2020/06/05	0	0.00	5	75.80	75.90	-5	10,545	-0.05%
2020/06/04	7	76.64	6	75.38	74.90	1	10,688	0.01%
2020/06/03	1	71.70	5	71.68	71.80	-4	10,240	-0.04%
2020/06/02	23	71.48	42	70.01	70.80	-19	10,227	-0.19%
2020/06/01	21	71.51	24	70.12	70.30	-3	10,262	-0.03%
2020/05/29	31	69.33	7	68.43	69.50	24	10,258	0.23%
2020/05/28	4	69.40	0	0.00	68.30	4	10,302	0.04%
2020/05/27	0	0.00	15	70.11	70.90	-15	10,399	-0.14%
2020/05/26	37	72.91	32	70.38	68.60	5	10,187	0.05%
2020/05/25	1	70.20	6	70.42	71.00	-5	9,764	-0.05%
2020/05/22	11	64.21	11	64.57	64.60	0	9,468	0.00%
2020/05/21	22	64.00	11	63.68	64.00	11	9,354	0.12%
2020/05/20	2	58.50	8	58.94	61.40	-6	9,196	-0.07%
2020/05/19	1	57.50	0	0.00	57.50	1	8,876	0.01%
2020/05/18	1	57.30	0	0.00	57.00	1	8,817	0.01%
2020/05/15	0	0.00	3	58.10	59.00	-3	8,657	-0.03%
2020/05/14	6	56.55	4	56.55	56.20	2	8,646	0.02%
2020/05/13	0	0.00	4	57.40	57.90	-4	8,419	-0.05%
2020/05/11	0	0.00	1	54.10	53.70	-1	7,951	-0.01%
2020/05/06	1	50.90	0	0.00	50.50	1	7,635	0.01%
2020/05/05	2	52.00	3	51.93	51.60	-1	7,574	-0.01%
2020/05/04	0	0.00	3	50.60	50.70	-3	7,541	-0.04%
2020/04/30	1	52.50	11	52.79	51.80	-10	7,521	-0.13%
2020/04/28	1	51.40	1	50.50	50.50	0	7,456	0.00%
2020/04/27	2	50.00	0	0.00	50.20	2	7,466	0.03%
2020/04/23	2	49.53	1	49.85	49.45	1	7,422	0.01%
2020/04/22	13	49.21	0	0.00	49.35	13	7,408	0.18%
2020/04/20	1	51.10	0	0.00	51.00	1	7,380	0.01%
2020/04/17	1	52.80	2	53.20	51.50	-1	7,357	-0.01%
2020/04/16	2	53.30	1	53.60	52.80	1	7,254	0.01%
2020/04/15	0	0.00	1	53.08	52.90	-1	7,124	-0.01%
2020/04/09	2	51.00	2	51.60	51.00	0	6,942	0.00%
2020/04/08	0	0.00	1	52.30	52.20	-1	6,922	-0.01%
2020/04/07	1	50.20	1	49.90	49.75	0	6,806	0.00%
2020/04/01	0	0.00	1	48.85	49.10	-1	6,723	-0.01%
2020/03/31	2	49.13	7	48.62	48.80	-5	6,707	-0.07%
2020/03/30	0	0.00	6	48.50	49.20	-6	6,750	-0.09%
2020/03/27	2	48.33	10	47.30	47.10	-8	6,684	-0.12%
2020/03/26	5	48.20	0	0.00	48.15	5	6,617	0.08%
2020/03/25	1	47.90	1	48.15	47.70	0	6,560	0.00%
2020/03/24	3	45.78	3	45.95	45.80	0	6,468	0.00%
2020/03/23	1	43.95	0	0.00	43.35	1	6,597	0.02%
2020/03/20	18	48.67	12	48.82	47.65	6	6,546	0.09%
2020/03/19	2	48.23	2	47.08	45.85	0	6,402	0.00%
2020/03/18	11	51.91	10	52.20	50.90	1	6,097	0.02%
2020/03/17	5	51.20	1	52.20	52.00	4	5,771	0.07%
2020/03/16	1	53.00	2	49.25	49.50	-1	5,472	-0.02%
2020/03/13	4	47.53	6	47.25	51.90	-2	5,321	-0.04%
2020/03/12	13	53.58	3	52.87	51.00	10	5,108	0.20%
2020/03/11	15	54.97	2	54.95	54.20	13	4,842	0.27%
2020/03/10	4	52.60	6	54.55	55.60	-2	4,604	-0.04%
2020/03/09	0	0.00	12	51.77	50.60	-12	4,417	-0.27%
2020/03/06	3	54.00	0	0.00	53.50	3	4,321	0.07%
2020/03/05	0	0.00	1	55.80	55.60	-1	4,246	-0.02%
2020/03/04	1	53.80	10	54.40	55.90	-9	4,081	-0.22%
2020/03/03	20	55.40	0	0.00	54.10	20	3,938	0.51%
2020/03/02	0	0.00	2	54.65	54.80	-2	3,701	-0.05%
2020/02/27	0	0.00	12	50.75	49.85	-12	3,438	-0.35%
2020/02/26	14	53.34	14	52.46	52.30	0	3,371	0.00%
2020/02/25	7	52.66	6	53.00	53.00	1	3,290	0.03%
2020/02/24	6	53.10	8	53.20	53.20	-2	3,258	-0.06%
2020/02/21	13	53.39	1	53.20	52.90	12	3,194	0.38%
2020/02/20	1	51.80	0	0.00	51.90	1	3,013	0.03%
2020/02/17	3	52.27	13	52.29	52.20	-10	2,804	-0.36%
2020/02/14	0	0.00	1	49.10	48.70	-1	2,629	-0.04%
2020/02/13	1	47.90	10	47.95	47.95	-9	2,615	-0.34%
2020/02/12	10	48.45	0	0.00	48.20	10	2,682	0.37%
2020/01/31	10	47.68	1	47.00	46.90	9	3,056	0.29%
2020/01/30	0	0.00	1	46.75	46.75	-1	3,309	-0.03%
2020/01/16	2	53.45	1	52.90	52.70	1	3,956	0.03%
2020/01/15	0	0.00	8	53.19	53.00	-8	4,213	-0.19%
2020/01/09	10	51.30	11	50.63	50.50	-1	4,607	-0.02%
2020/01/07	3	50.50	0	0.00	50.40	3	4,843	0.06%
2020/01/06	5	51.70	2	52.00	51.50	3	4,957	0.06%
2020/01/03	2	54.00	3	55.40	53.10	-1	4,942	-0.02%
2020/01/02	1	54.00	0	0.00	54.50	1	4,868	0.02%
2019/12/31	0	0.00	1	53.10	52.80	-1	4,832	-0.02%
2019/12/30	0	0.00	1	54.10	53.70	-1	4,820	-0.02%
2019/12/27	3	54.30	0	0.00	54.20	3	4,815	0.06%
2019/12/25	4	54.30	0	0.00	53.90	4	4,763	0.08%
2019/12/20	0	0.00	9	54.00	53.00	-9	4,704	-0.19%
2019/12/18	0	0.00	1	54.50	54.50	-1	4,752	-0.02%
2019/12/17	0	0.00	12	51.89	53.40	-12	4,549	-0.26%
2019/12/13	0	0.00	4	50.50	50.50	-4	4,598	-0.09%
2019/12/12	0	0.00	1	52.30	51.40	-1	4,644	-0.02%
2019/12/11	1	51.70	0	0.00	51.60	1	4,608	0.02%
2019/12/05	3	51.63	4	51.45	51.10	-1	4,642	-0.02%
2019/12/04	9	50.09	0	0.00	50.80	9	4,852	0.19%
2019/11/28	11	50.29	0	0.00	49.70	11	5,002	0.22%
2019/11/21	0	0.00	2	48.60	49.45	-2	5,866	-0.03%
2019/11/20	3	49.18	0	0.00	49.05	3	5,902	0.05%
2019/11/19	2	49.85	0	0.00	50.00	2	6,000	0.03%
2019/11/12	5	49.85	0	0.00	50.20	5	6,442	0.08%
2019/11/06	0	0.00	1	55.50	55.50	-1	6,354	-0.02%
2019/11/04	2	55.60	0	0.00	55.50	2	6,333	0.03%
2019/10/30	0	0.00	1	57.60	56.80	-1	6,268	-0.02%
2019/10/29	3	58.63	0	0.00	57.50	3	6,275	0.05%
2019/10/28	1	59.30	2	59.25	60.10	-1	6,167	-0.02%
2019/10/25	1	58.60	1	58.90	58.20	0	6,169	0.00%
2019/10/24	0	0.00	8	58.25	58.50	-8	6,089	-0.13%
2019/10/22	2	53.45	0	0.00	53.60	2	6,029	0.03%
2019/10/21	0	0.00	0	53.50	53.60	0	5,906	0.00%
2019/10/17	1	49.80	2	51.30	51.10	-1	5,579	-0.02%
2019/10/16	2	49.95	0	0.00	50.00	2	5,555	0.04%
2019/10/15	0	0.00	3	51.33	51.10	-3	5,499	-0.05%
2019/10/14	0	0.00	8	50.49	50.40	-8	5,317	-0.15%
2019/10/08	1	48.75	0	0.00	48.90	1	5,185	0.02%
2019/10/03	5	49.60	0	0.00	49.60	5	5,185	0.10%
2019/09/25	2	50.40	0	0.00	49.45	2	5,135	0.04%
2019/09/24	1	50.70	0	0.00	50.80	1	5,122	0.02%
2019/09/23	0	0.00	1	51.20	50.80	-1	5,061	-0.02%
2019/09/20	1	50.40	0	0.00	50.40	1	5,049	0.02%
2019/09/19	3	51.70	4	50.73	50.70	-1	5,067	-0.02%
2019/09/18	0	0.00	10	50.30	50.30	-10	5,017	-0.20%
2019/09/17	0	0.00	4	50.10	50.20	-4	5,007	-0.08%
2019/09/16	2	48.20	0	50.70	48.50	2	4,973	0.04%
2019/09/09	1	50.30	0	0.00	50.10	1	5,230	0.02%
2019/09/06	13	52.68	8	52.24	51.00	5	5,201	0.10%
2019/09/04	7	51.03	3	51.00	50.70	4	4,896	0.08%
2019/09/03	10	50.15	0	0.00	49.80	10	4,872	0.21%
2019/09/02	0	0.00	6	49.67	50.70	-6	4,830	-0.12%
2019/08/29	5	50.00	6	51.35	49.75	-1	4,536	-0.02%
2019/08/28	0	0.00	13	50.87	51.20	-13	4,330	-0.30%
2019/08/27	0	0.00	10	46.60	46.60	-10	3,927	-0.25%
2019/08/26	10	46.50	0	0.00	46.10	10	3,926	0.25%
2019/08/23	1	48.80	0	0.00	48.55	1	3,888	0.03%
2019/08/22	4	48.79	0	0.00	48.70	4	3,837	0.10%
2019/08/21	13	47.73	3	48.17	48.20	10	3,744	0.27%
2019/08/20	2	46.53	2	45.85	45.85	0	3,565	0.00%
2019/08/07	2	44.75	0	44.15	44.05	2	3,298	0.06%
2019/08/05	1	47.50	1	48.50	45.55	0	3,274	0.00%
2019/08/02	1	48.10	0	0.00	47.85	1	3,264	0.03%
2019/07/29	1	52.00	1	50.60	51.00	0	3,016	0.00%
2019/07/26	0	0.00	6	47.36	49.50	-6	2,828	-0.21%
2019/07/25	0	0.00	1	48.30	47.75	-1	2,728	-0.04%
2019/07/24	5	46.80	0	0.00	47.30	5	2,551	0.20%
2019/07/19	1	41.95	0	0.00	41.90	1	2,411	0.04%
2019/07/08	1	45.20	0	0.00	44.10	1	2,762	0.04%
2019/07/04	0	0.00	2	45.65	45.40	-2	2,794	-0.07%
2019/07/01	2	47.05	0	0.00	46.45	2	3,016	0.07%
2019/06/25	0	0.00	4	46.76	47.40	-4	3,187	-0.13%
2019/06/20	1	44.85	1	45.35	45.10	0	3,114	0.00%
2019/06/19	0	0.00	1	45.00	44.85	-1	3,132	-0.03%
2019/06/18	3	45.90	0	0.00	43.90	3	3,140	0.10%
2019/06/17	2	42.90	0	0.00	45.40	2	3,036	0.07%
2019/06/05	0	0.00	1	40.00	40.00	-1	3,554	-0.03%
2019/05/28	0	0.00	10	39.00	40.10	-10	4,133	-0.24%
2019/05/24	10	41.30	0	0.00	40.50	10	4,444	0.22%
2019/05/20	1	40.70	0	0.00	40.45	1	4,888	0.02%
2019/05/08	1	45.55	0	0.00	45.70	1	6,338	0.02%
2019/05/07	1	46.55	0	0.00	46.25	1	6,618	0.02%
2019/05/06	0	0.00	1	46.10	45.95	-1	6,893	-0.01%
2019/05/02	3	47.25	0	0.00	47.35	3	6,911	0.04%
2019/04/26	1	52.40	0	0.00	52.00	1	6,877	0.01%
2019/04/25	3	54.10	3	53.90	54.00	0	6,860	0.00%
2019/04/24	0	0.00	6	53.90	53.80	-6	6,866	-0.09%
2019/04/23	0	0.00	3	53.70	53.60	-3	6,866	-0.04%
2019/04/22	6	55.65	6	54.90	54.40	0	6,906	0.00%
2019/04/18	0	0.00	5	53.50	52.90	-5	6,819	-0.07%
2019/04/17	0	0.00	3	52.60	52.80	-3	6,807	-0.04%
2019/04/16	8	52.31	0	0.00	52.50	8	6,840	0.12%
2019/04/15	3	51.40	0	0.00	51.20	3	6,913	0.04%
2019/04/12	0	0.00	1	51.00	51.10	-1	7,052	-0.01%
2019/04/11	0	0.00	4	52.20	51.80	-4	7,144	-0.06%
2019/04/09	1	56.10	6	55.47	53.90	-5	7,198	-0.07%
2019/04/08	0	0.00	1	55.40	55.30	-1	7,265	-0.01%
2019/04/03	1	53.80	7	53.66	53.90	-6	7,248	-0.08%
2019/04/02	0	0.00	1	53.00	53.00	-1	7,245	-0.01%
2019/03/29	4	50.93	0	0.00	51.00	4	7,319	0.05%
2019/03/22	3	52.80	0	0.00	52.10	3	8,276	0.04%
2019/03/21	4	51.60	0	0.00	51.80	4	8,408	0.05%
2019/03/20	7	53.20	0	0.00	52.60	7	8,690	0.08%
2019/03/19	1	53.70	0	0.00	53.10	1	9,013	0.01%
2019/03/18	0	0.00	3	54.80	54.30	-3	9,060	-0.03%
2019/03/15	0	0.00	4	54.30	54.50	-4	9,239	-0.04%
2019/03/14	10	54.35	11	55.23	53.90	-1	9,339	-0.01%
2019/03/13	1	57.00	0	0.00	57.40	1	9,496	0.01%
2019/03/12	1	57.00	3	57.10	58.00	-2	9,746	-0.02%
2019/03/11	0	0.00	2	55.90	55.60	-2	9,921	-0.02%
2019/03/07	1	57.60	2	56.25	55.60	-1	10,309	-0.01%
2019/03/06	3	56.87	1	56.50	56.60	2	10,479	0.02%
2019/03/05	3	55.90	0	0.00	55.50	3	10,982	0.03%
2019/03/04	0	0.00	3	58.00	56.50	-3	11,326	-0.03%
2019/02/27	3	56.10	0	0.00	57.60	3	11,445	0.03%
2019/02/26	5	57.20	5	56.20	55.70	0	11,716	0.00%
2019/02/25	0	0.00	8	56.50	57.60	-8	11,980	-0.07%
2019/02/22	1	58.70	1	57.20	56.50	0	12,027	0.00%
2019/02/20	5	59.90	2	60.10	57.90	3	11,855	0.03%
2019/02/19	3	58.27	2	58.45	58.90	1	11,804	0.01%
2019/02/18	0	0.00	1	58.20	58.30	-1	11,751	-0.01%
2019/02/14	3	57.63	4	57.95	59.00	-1	11,518	-0.01%
2019/02/13	3	57.77	0	0.00	58.40	3	11,407	0.03%
2019/02/12	0	0.00	1	52.50	56.00	-1	11,139	-0.01%
2019/02/11	1	48.00	0	0.00	51.40	1	10,961	0.01%
2019/01/30	2	47.30	5	47.74	46.75	-3	10,938	-0.03%
2019/01/29	3	46.18	3	46.10	46.10	0	10,865	0.00%
2019/01/28	3	45.60	2	46.85	46.60	1	10,856	0.01%
2019/01/25	9	44.89	3	44.88	44.15	6	10,746	0.06%
2019/01/23	1	42.10	1	41.80	42.20	0	10,938	0.00%
2019/01/22	0	0.00	1	42.10	41.50	-1	10,995	-0.01%
2019/01/18	3	40.50	0	0.00	41.30	3	11,108	0.03%
2019/01/17	0	0.00	10	40.90	40.20	-10	11,151	-0.09%
2019/01/16	0	0.00	1	41.30	41.00	-1	11,221	-0.01%
2019/01/15	1	40.70	0	0.00	40.90	1	11,225	0.01%
2019/01/14	0	0.00	5	41.65	40.05	-5	11,304	-0.04%
2019/01/11	0	0.00	20	42.19	41.55	-20	11,314	-0.18%
2019/01/10	0	0.00	10	42.76	42.30	-10	11,353	-0.09%
2019/01/09	3	43.07	0	0.00	42.30	3	11,567	0.03%
2019/01/07	10	42.55	0	0.00	41.60	10	11,681	0.09%
2019/01/04	21	40.57	3	39.90	40.90	18	11,672	0.15%
2019/01/03	0	0.00	5	43.15	40.65	-5	11,580	-0.04%
2018/12/28	0	0.00	23	43.90	43.90	-23	11,589	-0.20%
2018/12/26	10	45.00	1	42.60	42.60	9	11,558	0.08%
2018/12/25	0	0.00	7	43.67	44.10	-7	11,555	-0.06%
2018/12/24	5	44.40	0	0.00	45.30	5	11,517	0.04%
2018/12/21	22	45.09	1	45.65	45.60	21	11,422	0.18%
2018/12/20	0	0.00	16	44.16	44.25	-16	11,273	-0.14%
2018/12/19	15	47.49	3	48.67	47.40	12	11,019	0.11%
2018/12/18	2	50.70	1	49.40	49.40	1	10,927	0.01%
2018/12/13	2	51.90	13	51.77	52.00	-11	10,675	-0.10%
2018/12/12	7	51.56	6	51.42	52.50	1	10,400	0.01%
2018/12/11	1	47.90	0	0.00	47.80	1	10,099	0.01%
2018/12/10	0	0.00	5	48.05	47.30	-5	10,196	-0.05%
2018/12/07	13	47.55	10	47.30	48.05	3	10,027	0.03%
2018/12/06	8	51.63	1	48.75	46.30	7	9,928	0.07%
2018/12/05	29	50.01	24	50.49	51.10	5	9,676	0.05%
2018/12/04	1	49.90	2	49.53	49.50	-1	9,490	-0.01%
2018/12/03	2	50.55	1	50.60	49.15	1	9,277	0.01%
2018/11/30	1	48.25	9	48.09	48.75	-8	9,100	-0.09%
2018/11/29	9	50.22	19	49.44	49.00	-10	8,908	-0.11%
2018/11/28	22	49.98	15	49.58	49.70	7	8,699	0.08%
2018/11/27	20	46.28	13	47.46	48.40	7	8,185	0.09%
2018/11/26	9	44.26	7	44.07	44.00	2	7,814	0.03%
2018/11/23	19	42.73	22	43.33	43.75	-3	7,721	-0.04%
2018/11/22	17	41.69	3	41.20	41.10	14	7,406	0.19%
2018/11/21	1	39.30	7	39.70	40.70	-6	6,994	-0.09%
2018/11/09	1	36.50	2	36.58	36.70	-1	7,392	-0.01%
2018/11/08	7	37.81	1	36.60	35.95	6	7,411	0.08%
2018/11/07	0	0.00	10	37.75	37.75	-10	7,311	-0.14%
2018/11/06	10	37.00	0	0.00	34.35	10	7,310	0.14%
2018/11/05	1	36.00	0	0.00	37.00	1	7,338	0.01%
2018/11/01	23	34.35	14	36.20	35.80	9	7,226	0.12%
2018/10/31	0	0.00	5	34.05	34.10	-5	6,952	-0.07%
2018/10/25	10	31.73	20	31.88	31.15	-10	7,113	-0.14%
2018/10/24	8	34.96	5	35.90	34.60	3	7,082	0.04%
2018/10/23	0	0.00	1	36.40	36.30	-1	7,021	-0.01%
2018/10/17	15	40.76	14	39.02	38.40	1	7,163	0.01%
2018/10/16	1	39.00	0	0.00	40.25	1	7,007	0.01%
2018/10/12	1	36.95	0	0.00	37.20	1	7,037	0.01%
2018/10/09	1	42.20	0	0.00	40.55	1	7,192	0.01%
2018/10/08	10	42.40	0	0.00	41.70	10	7,254	0.14%
2018/10/04	2	48.50	0	0.00	47.00	2	7,476	0.03%
2018/10/02	0	0.00	1	50.10	50.00	-1	8,302	-0.01%
2018/09/27	4	51.60	20	50.30	50.00	-16	8,917	-0.18%
2018/09/26	0	0.00	10	51.00	51.10	-10	9,101	-0.11%
2018/09/25	0	0.00	12	52.00	52.00	-12	9,178	-0.13%
2018/09/21	17	49.49	5	51.50	51.00	12	9,161	0.13%
2018/09/20	10	48.80	4	48.20	48.00	6	9,160	0.07%
2018/09/19	1	49.45	3	48.75	47.90	-2	9,256	-0.02%
2018/09/18	2	50.20	2	49.38	48.40	0	9,348	0.00%
2018/09/17	3	52.17	1	52.20	52.10	2	9,527	0.02%
2018/09/14	6	52.42	11	53.04	52.60	-5	9,645	-0.05%
2018/09/13	9	50.09	4	51.30	48.95	5	9,580	0.05%
2018/09/11	10	52.60	0	0.00	51.30	10	9,983	0.10%
2018/09/10	0	0.00	2	50.00	50.60	-2	10,091	-0.02%
2018/09/07	2	55.00	2	54.70	53.50	0	10,143	0.00%
2018/09/06	0	0.00	7	57.50	56.40	-7	10,316	-0.07%
2018/09/05	4	56.00	0	0.00	56.00	4	10,881	0.04%
2018/09/04	5	57.50	0	0.00	58.10	5	11,423	0.04%
2018/09/03	10	57.00	3	57.90	57.00	7	11,763	0.06%
2018/08/30	3	62.53	0	0.00	61.00	3	12,203	0.02%
2018/08/24	5	57.10	5	56.70	56.60	0	13,097	0.00%
2018/08/22	0	0.00	10	58.70	59.50	-10	14,211	-0.07%
2018/08/21	0	0.00	9	59.20	58.50	-9	14,867	-0.06%
2018/08/20	11	55.61	7	55.97	58.50	4	15,105	0.03%
2018/08/17	19	60.29	10	61.00	58.20	9	15,508	0.06%
2018/08/16	26	58.91	30	58.92	61.20	-4	15,624	-0.03%
2018/08/15	14	59.71	6	60.30	58.60	8	15,830	0.05%
2018/08/14	20	60.35	10	61.60	62.00	10	16,050	0.06%
2018/08/13	5	62.20	0	0.00	60.30	5	16,266	0.03%
2018/08/10	0	0.00	10	65.50	64.70	-10	16,635	-0.06%
2018/08/09	10	64.80	20	65.40	66.30	-10	17,030	-0.06%
2018/08/08	21	66.04	11	65.21	65.00	10	17,702	0.06%
2018/08/07	0	0.00	11	67.95	66.70	-11	18,220	-0.06%
2018/08/06	0	0.00	2	65.50	65.50	-2	18,399	-0.01%
2018/08/03	32	62.51	32	65.29	66.00	0	18,632	0.00%
2018/08/02	11	65.06	1	66.60	63.70	10	18,765	0.05%
2018/08/01	10	70.05	0	0.00	69.50	10	19,391	0.05%
2018/07/31	7	71.04	14	71.68	72.20	-7	19,736	-0.04%
2018/07/27	9	72.40	0	0.00	72.00	9	19,738	0.05%
2018/07/26	5	74.00	11	74.11	75.00	-6	19,731	-0.03%
2018/07/24	2	67.60	6	68.53	69.90	-4	19,513	-0.02%
2018/07/23	5	64.00	5	64.80	67.50	0	19,448	0.00%
2018/07/20	12	67.19	2	65.70	67.10	10	19,381	0.05%
2018/07/19	2	69.45	2	69.45	69.00	0	19,241	0.00%
2018/07/18	0	0.00	10	68.90	68.00	-10	19,237	-0.05%
2018/07/17	4	71.25	0	0.00	70.90	4	19,196	0.02%
2018/07/13	0	0.00	1	76.70	73.00	-1	19,302	-0.01%
2018/07/12	2	72.85	5	72.66	73.90	-3	19,122	-0.02%
2018/07/11	20	73.75	27	73.53	73.60	-7	19,114	-0.04%
2018/07/10	11	69.37	27	70.29	72.00	-16	18,611	-0.09%
2018/07/09	20	64.63	5	66.00	65.50	15	18,502	0.08%
2018/07/06	27	65.87	50	65.36	66.20	-23	18,359	-0.13%
2018/07/05	41	63.08	16	64.51	62.70	25	18,107	0.14%
2018/07/04	30	64.40	20	62.70	62.70	10	17,898	0.06%
2018/07/03	10	69.60	11	70.91	69.60	-1	17,672	-0.01%
2018/07/02	4	69.70	1	69.60	69.10	3	17,580	0.02%
2018/06/29	0	0.00	2	70.00	72.80	-2	17,458	-0.01%
2018/06/28	9	70.81	3	72.93	69.50	6	17,295	0.03%
2018/06/27	1	73.00	15	72.77	73.40	-14	17,177	-0.08%
2018/06/26	17	72.55	13	73.53	72.00	4	17,064	0.02%
2018/06/25	4	71.45	43	73.74	71.20	-39	16,820	-0.23%
2018/06/22	3	78.53	1	79.30	76.50	2	16,652	0.01%
2018/06/21	20	79.89	33	80.75	80.90	-13	16,558	-0.08%
2018/06/20	37	82.10	43	81.03	76.40	-6	16,374	-0.04%
2018/06/19	15	83.77	20	84.33	84.00	-5	16,260	-0.03%
2018/06/15	35	84.14	30	85.00	83.20	5	16,243	0.03%
2018/06/14	76	83.71	30	84.67	83.20	46	16,133	0.29%
2018/06/13	86	86.24	58	83.66	82.90	28	15,957	0.18%
2018/06/12	37	87.74	80	87.64	89.50	-43	15,516	-0.28%
2018/06/11	4	78.70	2	81.40	81.40	2	14,963	0.01%
2018/06/08	41	70.02	14	73.27	74.00	27	14,696	0.18%
2018/06/07	5	70.00	6	70.92	70.50	-1	14,445	-0.01%
2018/06/06	9	71.50	17	70.63	71.50	-8	14,445	-0.06%
2018/06/05	15	71.30	16	69.48	67.80	-1	14,387	-0.01%
2018/06/04	13	72.58	12	73.48	72.80	1	14,150	0.01%
2018/06/01	11	72.54	0	0.00	69.90	11	13,839	0.08%
2018/05/31	15	76.30	3	78.50	70.70	12	13,541	0.09%
2018/05/30	14	71.91	60	72.45	74.10	-46	12,893	-0.36%
2018/05/29	9	70.50	1	69.70	68.80	8	12,268	0.07%
2018/05/28	0	0.00	1	65.50	66.90	-1	11,490	-0.01%
2018/05/25	10	57.00	20.1	57.92	60.90	-10.1	11,147	-0.09%
2018/05/24	1	55.50	0	0.00	55.40	1	10,510	0.01%
2018/05/23	17	55.04	17	55.64	55.80	0	10,294	0.00%
2018/05/22	4	55.60	0	0.00	53.70	4	9,969	0.04%
2018/05/21	8	55.53	4	55.98	56.40	4	9,672	0.04%
2018/05/18	50	55.30	51	52.98	54.70	-1	9,332	-0.01%
2018/05/17	15	56.60	2	53.80	52.10	13	8,805	0.15%
2018/05/16	32	56.60	22	55.93	55.60	10	8,338	0.12%
2018/05/15	55	50.96	13	51.01	53.80	42	7,656	0.55%
2018/05/14	12	48.90	24	49.93	50.20	-12	7,091	-0.17%
2018/05/11	9	46.66	5	46.57	45.70	4	6,824	0.06%
2018/05/10	21	45.08	23	45.59	46.20	-2	6,511	-0.03%
2018/05/09	7	43.04	3	43.20	43.65	4	6,123	0.07%
2018/05/08	1	38.60	6	39.52	40.90	-5	5,397	-0.09%
2018/05/07	0	0.00	12	36.38	37.20	-12	5,005	-0.24%
2018/05/04	1	35.80	0	0.00	35.80	1	4,989	0.02%
2018/05/03	10	36.60	11	37.36	36.95	-1	5,004	-0.02%
2018/05/02	0	0.00	1	36.35	36.35	-1	5,000	-0.02%
2018/04/26	1	36.00	0	0.00	34.50	1	5,752	0.02%
2018/04/25	10	36.00	0	0.00	35.90	10	5,742	0.17%
2018/04/24	10	37.00	10	36.05	36.00	0	5,798	0.00%
2018/04/23	4	38.40	0	0.00	37.60	4	5,718	0.07%
2018/04/20	1	38.70	6	38.50	37.95	-5	5,696	-0.09%
2018/04/19	16	38.79	17	39.01	39.15	-1	5,607	-0.02%
2018/04/18	6	36.00	0	0.00	36.30	6	5,362	0.11%
2018/04/17	0	0.00	1	36.15	36.15	-1	5,317	-0.02%
2018/04/16	0	0.00	28	38.50	39.10	-28	5,186	-0.54%
2018/04/13	5	39.00	10	37.81	38.00	-5	5,103	-0.10%
2018/04/12	0	0.00	6	37.19	36.90	-6	4,969	-0.12%
2018/04/11	2	37.30	1	37.00	37.10	1	5,049	0.02%
2018/04/10	2	36.65	0	0.00	36.05	2	5,029	0.04%
2018/04/03	15	36.10	0	0.00	36.10	15	5,174	0.29%
2018/03/30	0	0.00	30	36.87	36.70	-30	5,279	-0.57%
2018/03/28	0	0.00	0.2	35.90	36.00	-0.2	5,277	0.00%
2018/03/23	2	35.40	0	0.00	35.80	2	5,239	0.04%
2018/03/22	12	37.51	14	38.23	37.30	-2	5,174	-0.04%
2018/03/21	10	37.80	2	37.73	36.90	8	5,022	0.16%
2018/03/19	16	36.49	4	36.58	36.40	12	4,784	0.25%
2018/03/16	2	36.70	5	36.30	35.80	-3	4,642	-0.06%
2018/03/15	2	35.48	6	35.55	35.45	-4	4,510	-0.09%
2018/03/14	27	35.98	6	36.07	35.25	21	4,483	0.47%
2018/03/13	2	35.55	2	35.10	36.00	0	4,386	0.00%
2018/03/12	8	35.11	12	35.86	35.05	-4	4,329	-0.09%
2018/03/09	3	34.27	12	34.72	34.00	-9	4,148	-0.22%
2018/03/08	2	33.20	5	32.70	33.55	-3	3,992	-0.08%
2018/03/07	0	0.00	5	30.85	30.50	-5	3,933	-0.13%
2018/03/05	1	30.60	1	29.65	29.45	0	4,255	0.00%
2018/02/26	0	0.00	3	31.35	30.85	-3	4,705	-0.06%
2018/02/12	0	0.00	1	30.40	29.25	-1	5,660	-0.02%
2018/02/09	1	29.85	0	0.00	29.35	1	5,806	0.02%
2018/02/07	12	31.08	10	32.00	31.00	2	5,861	0.03%
2018/02/06	10	31.20	0	0.00	29.95	10	5,920	0.17%
2018/02/05	4	31.98	0	0.00	33.05	4	6,059	0.07%
2018/02/02	0	0.00	1	33.95	33.70	-1	6,183	-0.02%
2018/01/30	2	33.95	0	0.00	34.30	2	6,541	0.03%
2018/01/29	0	0.00	1	34.25	34.15	-1	6,556	-0.02%
2018/01/25	3	34.53	0	0.00	34.30	3	6,703	0.04%
2018/01/24	7	35.99	7	35.39	35.30	0	6,733	0.00%
2018/01/23	15	36.88	3	36.15	36.05	12	6,868	0.17%
2018/01/22	8	36.19	8.1	37.52	38.55	-0.1	6,712	0.00%
2018/01/18	11	34.82	12	34.65	34.60	-1	7,073	-0.01%
2018/01/16	3	35.25	0	0.00	34.60	3	7,187	0.04%
2018/01/15	3	34.80	0	0.00	34.85	3	7,255	0.04%
2018/01/11	0	0.00	0.1	33.00	33.00	-0.1	7,330	0.00%
2018/01/08	0	0.00	13	34.99	33.80	-13	7,617	-0.17%
2018/01/05	1	35.40	0	0.00	35.40	1	7,643	0.01%
2018/01/04	0	0.00	2	34.68	35.00	-2	7,698	-0.03%
2018/01/03	13	34.72	2	34.90	34.60	11	7,660	0.14%