威強電 (3022)-中農券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
275張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	76.30	1	76.70	76.60	0	807	0.00%
2024/04/22	1	77.00	1	76.50	76.20	0	804	0.00%
2024/04/19	0	0.00	3	75.80	76.60	-3	801	-0.37%
2024/04/12	1	79.70	1	80.10	80.20	0	798	0.00%
2024/04/10	0	0.00	20	81.15	80.40	-20	795	-2.51%
2024/04/09	1	80.10	1	80.30	80.30	0	797	0.00%
2024/03/28	10	82.50	0	0.00	82.20	10	770	1.30%
2024/03/27	10	83.10	0	0.00	83.10	10	764	1.31%
2024/03/14	1	79.40	1	78.80	78.80	0	726	0.00%
2024/03/12	1	80.10	1	80.40	80.30	0	748	0.00%
2024/02/27	0	0.00	2	85.30	83.70	-2	847	-0.24%
2024/02/19	0	0.00	3	82.30	82.20	-3	847	-0.35%
2024/02/16	0	0.00	14	80.70	81.70	-14	853	-1.64%
2024/02/15	0	0.00	1	81.20	80.90	-1	857	-0.12%
2024/02/02	1	77.90	0	0.00	77.90	1	851	0.12%
2024/01/31	1	78.10	1	78.10	78.00	0	903	0.00%
2024/01/26	1	78.60	1	78.00	78.20	0	1,010	0.00%
2024/01/25	1	78.70	1	78.90	78.60	0	1,015	0.00%
2024/01/09	4	79.98	0	0.00	78.80	4	1,056	0.38%
2023/12/25	1	82.50	1	82.50	82.50	0	1,100	0.00%
2023/12/19	3	82.40	0	0.00	82.30	3	1,105	0.27%
2023/12/15	0	0.00	0.2	84.90	84.20	-0.2	1,097	-0.02%
2023/12/04	1	87.50	0	0.00	86.60	1	1,042	0.10%
2023/11/30	1	86.00	9.3	86.46	86.70	-8.3	999	-0.83%
2023/11/29	1	82.70	1	83.00	83.00	0	914	0.00%
2023/11/27	3	81.83	3	81.37	81.10	0	937	0.00%
2023/11/22	2	82.70	0	0.00	82.80	2	959	0.21%
2023/11/21	0	0.00	7.2	82.10	82.50	-7.2	945	-0.76%
2023/11/17	0	0.00	1	78.80	79.60	-1	917	-0.11%
2023/11/15	1	78.90	0	0.00	78.60	1	907	0.11%
2023/11/14	0	0.00	1	77.80	78.30	-1	906	-0.11%
2023/11/13	1	77.60	1	77.60	77.60	0	907	0.00%
2023/11/10	5	77.20	0	0.00	77.40	5	912	0.55%
2023/11/09	0.1	77.60	1	78.00	77.50	-0.9	913	-0.10%
2023/11/08	0	0.00	1	78.20	78.10	-1	909	-0.11%
2023/11/06	0	0.00	1	76.90	75.20	-1	874	-0.11%
2023/11/02	0	0.00	3	69.60	69.90	-3	846	-0.35%
2023/11/01	3	68.13	0	0.00	68.10	3	891	0.34%
2023/10/30	0	0.00	2	69.60	69.60	-2	925	-0.22%
2023/10/26	1	69.80	1	70.00	70.00	0	953	0.00%
2023/10/20	1	69.00	1	69.90	70.00	0	1,023	0.00%
2023/10/18	1	71.40	1	70.00	70.00	0	1,037	0.00%
2023/10/16	1	73.00	1	72.60	72.60	0	1,074	0.00%
2023/10/13	1	74.10	0	0.00	74.10	1	1,116	0.09%
2023/10/12	1	73.40	1	74.40	75.50	0	1,156	0.00%
2023/10/11	2.1	75.79	0	0.00	73.10	2.1	1,186	0.18%
2023/10/06	0.1	78.90	0	0.00	78.40	0.1	1,185	0.01%
2023/10/05	3	79.63	1	79.00	79.00	2	1,204	0.17%
2023/10/04	1.1	78.53	1	79.00	79.50	0.1	1,241	0.01%
2023/10/02	0	0.00	1	79.90	80.10	-1	1,415	-0.07%
2023/09/27	0.1	79.40	0	0.00	79.00	0.1	1,564	0.01%
2023/09/25	1	79.40	4	79.60	80.70	-3	1,691	-0.18%
2023/09/22	0	0.00	5	79.12	79.40	-5	1,713	-0.29%
2023/09/21	3.1	78.45	0	0.00	78.30	3.1	1,731	0.18%
2023/09/19	5	80.16	0	0.00	80.10	5	1,786	0.28%
2023/09/18	1	80.30	0	0.00	80.50	1	1,801	0.06%
2023/09/15	0.1	80.80	0	0.00	81.00	0.1	1,815	0.01%
2023/09/14	0	0.00	1	82.10	81.90	-1	1,830	-0.05%
2023/09/13	0	0.00	1	80.20	80.50	-1	1,872	-0.05%
2023/09/11	1	81.00	1	80.00	79.70	0	2,358	0.00%
2023/09/08	0	0.00	1	81.50	81.20	-1	2,589	-0.04%
2023/09/06	2	82.05	2	82.05	82.00	0	2,652	0.00%
2023/09/05	0	0.00	3	81.67	81.80	-3	2,675	-0.11%
2023/08/31	3	81.30	2	81.45	81.50	1	2,782	0.04%
2023/08/29	1	77.40	0	0.00	77.80	1	2,829	0.04%
2023/08/28	1	78.50	1	76.80	76.80	0	2,862	0.00%
2023/08/25	1.1	78.41	0	0.00	78.40	1.1	2,861	0.04%
2023/08/17	1	80.60	2	80.50	80.60	-1	3,042	-0.03%
2023/08/15	1	78.90	1	79.00	79.00	0	3,221	0.00%
2023/08/14	8	78.73	15	78.43	78.40	-7	3,378	-0.21%
2023/08/11	2	80.10	0	0.00	80.10	2	3,828	0.05%
2023/08/10	7.2	80.49	10	79.90	80.00	-2.8	4,214	-0.07%
2023/08/08	3.1	82.26	3	82.80	83.10	0.1	4,237	0.00%
2023/08/07	5	84.70	5	83.48	84.50	0	4,227	0.00%
2023/08/02	1	81.10	1	78.20	78.70	0	4,206	0.00%
2023/08/01	3.1	81.50	0	0.00	81.20	3.1	4,195	0.07%
2023/07/31	1.1	83.59	14	84.03	82.20	-12.9	4,189	-0.31%
2023/07/28	1	82.00	1	83.50	83.30	0	4,177	0.00%
2023/07/27	15	83.31	1	84.00	82.80	14	4,166	0.34%
2023/07/25	8	83.58	1	82.70	83.70	7	4,152	0.17%
2023/07/24	1	80.90	1	81.90	81.10	0	4,143	0.00%
2023/07/19	2	83.50	7	85.06	82.80	-5	4,149	-0.12%
2023/07/18	5	87.10	4	87.95	88.30	1	4,129	0.02%
2023/07/17	6	87.58	1	88.00	88.00	5	4,120	0.12%
2023/07/14	1	86.40	12	85.50	87.40	-11	4,165	-0.26%
2023/07/13	0	0.00	5	84.78	84.40	-5	4,192	-0.12%
2023/07/12	11	84.09	1	83.40	83.40	10	4,156	0.24%
2023/07/11	14	83.71	0	0.00	83.70	14	4,141	0.34%
2023/07/10	11.2	86.35	5	83.86	83.80	6.2	4,133	0.15%
2023/07/07	6	93.35	4	93.20	92.90	2	4,009	0.05%
2023/07/06	1	95.10	1	95.90	95.00	0	4,020	0.00%
2023/07/05	7	96.10	8	96.64	95.30	-1	3,997	-0.03%
2023/07/04	2	94.35	2	94.65	94.60	0	3,930	0.00%
2023/07/03	1	91.50	0	0.00	93.60	1	3,872	0.03%
2023/06/30	0	0.00	2	90.70	90.10	-2	3,858	-0.05%
2023/06/28	2	89.30	1	88.30	88.20	1	3,957	0.03%
2023/06/27	4	89.63	1	89.00	88.70	3	3,965	0.08%
2023/06/19	3	92.33	1	91.90	91.10	2	4,250	0.05%
2023/06/16	9	94.03	2	94.55	91.90	7	4,230	0.17%
2023/06/15	10.2	97.47	1	102.00	96.70	9.2	4,091	0.22%
2023/06/14	3	97.83	17	100.79	102.00	-14	3,780	-0.37%
2023/06/13	2	92.30	2	93.35	92.80	0	3,565	0.00%
2023/06/12	1	91.80	1	92.50	90.80	0	3,533	0.00%
2023/06/09	2	91.30	7	92.44	91.70	-5	3,549	-0.14%
2023/06/07	0	0.00	1	91.90	92.30	-1	3,651	-0.03%
2023/06/06	2	91.25	0	0.00	90.80	2	3,787	0.05%
2023/06/05	1	92.00	0	0.00	91.90	1	3,928	0.03%
2023/06/02	17	90.86	2	90.50	90.20	15	4,058	0.37%
2023/06/01	0	0.00	1	90.60	92.00	-1	4,039	-0.02%
2023/05/31	1	89.20	0	0.00	90.10	1	4,026	0.02%
2023/05/25	1	90.70	0	0.00	90.30	1	4,056	0.02%
2023/05/24	2	92.40	2	92.30	92.10	0	4,069	0.00%
2023/05/23	3	92.10	1	91.80	91.40	2	4,099	0.05%
2023/05/22	3	89.90	3	91.30	90.80	0	4,197	0.00%
2023/05/19	0	0.00	2	91.75	92.10	-2	4,316	-0.05%
2023/05/18	3	97.83	2	95.50	95.40	1	4,288	0.02%
2023/05/17	4	94.88	8	95.96	97.10	-4	4,163	-0.10%
2023/05/16	2	88.30	6	92.63	93.00	-4	3,737	-0.11%
2023/05/15	4	84.60	5	84.20	84.60	-1	3,358	-0.03%
2023/05/11	5	82.70	0	0.00	81.90	5	3,402	0.15%
2023/05/02	1	79.00	0	0.00	79.00	1	3,806	0.03%
2023/04/26	1	75.70	0	0.00	75.60	1	3,829	0.03%
2023/04/25	0	0.00	2	76.00	76.00	-2	3,835	-0.05%
2023/04/14	1	84.20	0	0.00	84.10	1	3,690	0.03%
2023/04/07	2	86.40	2	85.80	85.80	0	3,608	0.00%
2023/03/30	1	85.00	0	0.00	85.50	1	3,582	0.03%
2023/03/23	0	0.00	2	83.40	84.00	-2	3,552	-0.06%
2023/03/20	1	75.50	0	0.00	75.30	1	3,450	0.03%
2023/03/14	1	74.10	1	74.00	73.30	0	3,592	0.00%
2023/03/09	1	85.20	0	0.00	83.40	1	3,502	0.03%
2023/03/08	0	0.00	1	83.00	83.90	-1	3,368	-0.03%
2023/03/07	3	86.00	2	86.50	84.30	1	3,213	0.03%
2023/03/01	1	82.60	4	82.63	82.40	-3	3,324	-0.09%
2023/02/24	2	82.00	0	0.00	81.80	2	3,336	0.06%
2023/02/23	1	84.20	1	83.70	83.80	0	3,333	0.00%
2023/02/20	4	86.88	0	0.00	84.50	4	3,523	0.11%
2023/02/17	0	0.00	2	87.20	86.70	-2	3,454	-0.06%
2023/02/10	2	79.75	1	78.80	77.70	1	3,242	0.03%
2023/02/08	10	80.31	25	80.66	79.00	-15	3,189	-0.47%
2023/02/07	1	75.30	0	0.00	80.40	1	2,855	0.04%
2023/01/31	1	74.10	1	74.10	74.00	0	2,755	0.00%
2023/01/30	5	73.40	5	74.60	73.70	0	2,757	0.00%
2023/01/11	3	70.10	3	70.70	70.00	0	2,751	0.00%
2023/01/04	2	72.60	2	73.80	73.80	0	2,810	0.00%
2022/12/26	13	73.38	13	72.90	72.90	0	2,926	0.00%
2022/12/22	10	74.60	10	75.10	75.10	0	3,005	0.00%
2022/12/21	14	76.10	0	0.00	76.40	14	3,028	0.46%
2022/12/16	13	76.44	13	74.85	74.80	0	3,262	0.00%
2022/12/15	5	74.10	5	78.50	78.40	0	3,325	0.00%
2022/12/14	1	79.50	1	79.30	79.90	0	3,340	0.00%
2022/12/09	10	77.85	14	78.97	78.90	-4	3,519	-0.11%
2022/11/17	1	67.80	1	66.10	67.10	0	4,283	0.00%
2022/11/10	0	0.00	2	57.90	58.40	-2	4,190	-0.05%
2022/11/01	0	0.00	2	53.65	53.70	-2	4,340	-0.05%
2022/10/28	1	52.40	0	0.00	51.40	1	4,433	0.02%
2022/10/20	1	53.20	0	0.00	53.50	1	4,541	0.02%
2022/10/14	1	55.80	1	56.40	55.50	0	4,564	0.00%
2022/10/05	1	58.30	1	57.60	57.70	0	4,727	0.00%
2022/10/04	1	56.00	1	57.60	57.60	0	4,690	0.00%
2022/10/03	2	55.45	2	55.15	55.40	0	4,645	0.00%
2022/09/30	1	55.30	1	55.70	55.80	0	4,622	0.00%
2022/09/29	1	55.50	1	54.90	54.60	0	4,563	0.00%
2022/09/28	0	0.00	1	53.50	53.20	-1	4,524	-0.02%
2022/09/23	1	57.50	0	0.00	58.10	1	4,326	0.02%
2022/09/22	7	62.33	6	61.67	60.50	1	4,180	0.02%
2022/09/21	3	63.70	3	62.60	61.90	0	4,055	0.00%
2022/09/20	11	64.58	10	62.75	62.30	1	3,927	0.03%
2022/09/16	1	77.10	1	76.30	76.50	0	3,648	0.00%
2022/09/13	2	78.70	2	77.80	77.80	0	3,305	0.00%
2022/09/12	1	77.00	1	75.70	76.00	0	3,168	0.00%
2022/09/08	4	74.03	4	74.60	76.20	0	2,962	0.00%
2022/09/05	0	0.00	2	74.40	73.30	-2	2,629	-0.08%
2022/09/02	2	74.30	0	0.00	74.20	2	2,581	0.08%
2022/09/01	2	75.50	12.7	74.36	75.90	-10.7	2,512	-0.43%
2022/08/30	10	73.80	2	75.00	75.40	8	2,304	0.35%
2022/08/25	2	72.00	0	0.00	72.20	2	1,995	0.10%
2022/08/23	0	0.00	2	67.90	68.00	-2	1,747	-0.11%
2022/08/18	0	0.00	3	62.20	63.00	-3	1,451	-0.21%
2022/08/17	0	0.00	0.2	61.60	61.80	-0.2	1,423	-0.02%
2022/08/16	2	62.20	2	62.70	62.80	0	1,390	0.00%
2022/08/11	2	59.80	0	0.00	59.70	2	1,269	0.16%
2022/08/10	0	0.00	3	59.70	59.70	-3	1,216	-0.25%
2022/08/08	0	0.00	2	57.80	58.20	-2	1,123	-0.18%
2022/08/04	0	0.00	2	54.20	54.90	-2	981	-0.20%
2022/07/28	0	0.00	2	53.70	53.70	-2	802	-0.25%
2022/07/27	2	52.80	0	0.00	54.70	2	757	0.26%
2022/07/26	0	0.00	7	52.14	52.00	-7	702	-1.00%
2022/07/25	1	52.30	0	0.00	52.30	1	662	0.15%
2022/07/20	4	51.85	0	0.00	51.30	4	571	0.70%
2022/07/19	9	51.87	2	51.55	52.60	7	514	1.36%
2022/07/18	5	51.52	1	51.10	51.70	4	352	1.14%
2022/07/04	0	0.00	2	45.43	45.95	-2	135	-1.47%
2022/06/30	2	46.65	0	0.00	46.05	2	107	1.86%
2022/02/24	0	0.00	1	46.30	45.45	-1	272	-0.37%
2022/01/10	0	0.00	0	47.10	47.05	0	268	-0.01%
2021/12/23	0	0.00	1	45.60	45.65	-1	244	-0.41%
2021/12/08	1	45.00	0	0.00	44.75	1	242	0.41%
2021/12/01	0	0.00	1	45.40	45.35	-1	235	-0.42%
2021/11/25	1	45.00	0	0.00	44.70	1	169	0.59%
2021/11/24	0	0.00	2	44.83	45.65	-2	163	-1.22%
2021/11/12	1	43.70	0	0.00	43.70	1	159	0.63%
2021/11/04	0	0.00	1	45.00	45.20	-1	172	-0.58%
2021/10/29	0	0.00	2	44.15	44.30	-2	180	-1.11%
2021/10/25	1	44.20	0	0.00	44.15	1	180	0.55%
2021/10/21	0	0.00	1	44.55	44.35	-1	196	-0.51%
2021/08/09	1	50.70	0	0.00	50.60	1	314	0.32%
2021/07/28	1	52.00	0	0.00	52.20	1	382	0.26%
2021/07/26	0	0.00	1	52.90	53.00	-1	402	-0.25%
2021/07/22	2	51.60	0	0.00	51.60	2	418	0.48%
2021/07/20	1	51.80	0	0.00	51.40	1	552	0.18%
2021/07/15	5	53.62	2	53.55	53.90	3	686	0.44%
2021/07/09	1	51.50	0	0.00	51.30	1	682	0.15%
2021/07/08	0	0.00	1	52.50	52.30	-1	697	-0.14%
2021/06/30	2	49.80	4	49.65	49.90	-2	765	-0.26%
2021/05/17	2	45.50	0	0.00	44.70	2	1,550	0.13%
2021/04/26	2	62.60	6	62.00	61.90	-4	1,465	-0.27%
2021/04/22	6	59.40	7	60.99	58.60	-1	1,437	-0.07%
2021/04/21	1	59.30	0	0.00	58.90	1	1,402	0.07%
2021/04/19	0	0.00	2	57.80	58.20	-2	1,366	-0.15%
2021/04/08	2	57.60	0	0.00	57.80	2	1,365	0.15%
2021/03/26	6	58.60	0	0.00	58.60	6	1,453	0.41%
2021/03/25	2	59.85	1	58.40	60.20	1	1,427	0.07%
2021/03/24	0	0.00	7.1	60.72	61.10	-7.1	1,210	-0.58%
2021/03/23	0	0.00	1	58.87	58.30	-1	983	-0.10%
2021/03/19	0	0.00	1	53.50	53.70	-1	875	-0.11%
2021/03/18	0	0.00	2	52.60	52.90	-2	886	-0.23%
2021/03/17	0	0.00	31	52.21	52.20	-31	884	-3.50%
2021/03/15	2	52.50	1	52.20	51.90	1	883	0.11%
2021/03/12	0	0.00	2	54.90	54.90	-2	876	-0.23%
2021/03/11	2	53.80	0	0.00	53.90	2	871	0.23%
2021/02/24	1	53.30	0	0.00	52.30	1	879	0.11%
2021/02/23	20	53.00	0	0.00	53.00	20	878	2.28%
2021/02/22	11	53.00	0	0.00	53.00	11	880	1.25%
2021/01/15	1	58.00	35	56.49	55.30	-34	778	-4.37%
2021/01/06	2	54.10	0	0.00	53.70	2	556	0.36%
2021/01/04	23	54.10	0	0.00	54.50	23	534	4.30%
2020/12/31	1	54.60	0	0.00	54.50	1	525	0.19%
2020/12/29	10	55.80	2	56.40	55.20	8	504	1.59%
2020/12/28	0	0.00	1	55.20	55.60	-1	478	-0.21%
2020/12/25	7	57.56	12	56.72	56.50	-5	449	-1.11%
2020/12/24	4	54.18	0.1	54.80	54.80	3.9	347	1.11%
2020/12/14	0	0.00	3	52.03	50.80	-3	286	-1.05%
2020/12/11	0	0.00	2	49.70	49.50	-2	262	-0.76%
2020/10/19	0	0.00	1.7	44.42	44.55	-1.7	375	-0.45%
2020/09/21	0	0.00	1	45.80	45.65	-1	504	-0.20%
2020/09/17	1	45.80	0	0.00	45.80	1	502	0.20%
2020/08/10	1	50.40	1	51.00	51.10	0	504	0.00%
2020/08/04	0.1	49.85	0	0.00	50.20	0.1	522	0.02%
2020/07/20	0	0.00	1	48.30	48.15	-1	481	-0.21%
2020/07/15	0	0.00	1	48.70	49.80	-1	475	-0.21%
2020/07/13	0	0.00	0.8	46.90	47.30	-0.8	458	-0.17%
2020/07/09	1	48.65	0	0.00	48.65	1	463	0.22%
2020/07/08	1	47.20	1	48.85	49.10	0	455	0.00%
2020/04/30	0	0.00	1	35.20	35.25	-1	318	-0.31%
2020/04/06	0	0.00	1	29.70	30.15	-1	255	-0.39%
2020/04/01	2	29.50	0	0.00	29.50	2	251	0.79%
2020/02/26	0	0.00	1	46.35	46.40	-1	97	-1.03%
2019/09/20	0	0.00	0	50.80	51.00	0	425	-0.01%
2019/07/24	0	0.00	1	35.30	34.60	-1	238	-0.42%
2019/07/03	0	0.00	2	33.40	33.55	-2	226	-0.88%
2019/06/19	2	32.50	0	0.00	32.50	2	233	0.86%
2019/05/23	0	0.00	2	32.50	32.50	-2	314	-0.64%
2019/05/17	0	0.00	0.5	32.75	32.65	-0.5	313	-0.16%
2019/04/25	0	0.00	1	33.80	34.00	-1	266	-0.37%
2019/04/23	2	34.00	0	0.00	33.65	2	262	0.76%
2019/04/12	0	0.00	4	34.20	34.20	-4	239	-1.67%
2019/04/10	0	0.00	2	34.65	34.65	-2	234	-0.85%
2019/04/08	2	34.00	0	0.00	34.00	2	221	0.90%
2019/03/26	1	34.35	0	0.00	34.40	1	205	0.49%
2019/03/21	0	0.00	1	34.05	34.10	-1	198	-0.50%
2019/03/15	1	33.55	0	0.00	33.55	1	189	0.53%
2019/03/13	1	34.40	0	0.00	33.85	1	160	0.62%
2018/12/11	0	0.00	1	33.90	33.80	-1	149	-0.67%
2018/12/10	0	0.00	2	33.48	33.50	-2	151	-1.32%
2018/12/07	1	32.70	0	0.00	32.85	1	150	0.67%
2018/12/06	0	0.00	1	33.20	33.10	-1	156	-0.64%
2018/12/04	2	32.90	0	0.00	32.75	2	168	1.19%
2018/12/03	0.1	32.80	0	0.00	32.85	0.1	202	0.05%
2018/10/19	1	30.90	1	31.20	33.20	0	288	0.00%
2018/10/11	2	31.40	0	0.00	31.35	2	300	0.67%
2018/10/05	2	33.75	0	0.00	35.10	2	296	0.67%
2018/10/04	2	36.15	0	0.00	35.80	2	298	0.67%
2018/09/26	0	0.00	1.9	37.33	37.35	-1.9	324	-0.59%
2018/09/25	2	37.55	0	0.00	37.35	2	327	0.61%
2018/09/21	2	37.65	0	0.00	37.95	2	331	0.60%
2018/06/22	0	0.00	1	37.15	37.00	-1	513	-0.19%
2018/06/20	0	0.00	1	37.45	37.70	-1	514	-0.19%
2018/06/19	2	39.00	3	38.80	38.30	-1	513	-0.19%
2018/06/15	3	39.55	0	0.00	39.10	3	510	0.59%
2018/06/14	0	0.00	1	40.05	39.00	-1	482	-0.21%
2018/06/12	2	39.33	1	38.80	38.50	1	458	0.22%
2018/05/15	0	0.00	1	32.30	32.45	-1	372	-0.27%
2018/05/11	2	32.70	1	31.90	31.50	1	362	0.28%
2018/04/25	2	35.00	0	0.00	35.20	2	348	0.57%
2018/03/08	2	38.85	0	0.00	38.80	2	338	0.59%
2018/03/05	3	39.50	0	0.00	39.50	3	343	0.87%
2018/02/23	0	0.00	2	40.70	40.80	-2	353	-0.57%
2018/02/05	0	0.00	1	40.55	40.65	-1	341	-0.29%
2018/02/01	5	41.00	0	0.00	40.80	5	343	1.46%