• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▲1.4
  • 漲幅
    +1.75%
  • 成交量
    2,869張
  • 產業
    上市 電子零組件類股▲2.01%

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001.280.1280.70-1.28,181-0.01%
2025/01/1600.00282.3083.50-28,096-0.02%
2025/01/13283.601.185.9583.400.97,9680.01%
2025/01/08192.10194.2092.1007,7670.00%
2025/01/07489.85290.2091.1027,6770.03%
2025/01/03489.30489.2089.2007,5570.00%
2025/01/0200.000.289.7089.70-0.27,5330.00%
2024/12/31388.433.388.8589.40-0.37,4840.00%
2024/12/30189.20489.2089.20-37,409-0.04%
2024/12/27993.68193.1092.7087,2920.11%
2024/12/26396.433102.00103.0006,7030.00%
2024/12/20194.50192.9093.9006,2010.00%
2024/12/1300.00292.7593.00-25,816-0.03%
2024/12/12294.90394.1394.20-15,732-0.02%
2024/12/11392.47493.4094.00-15,467-0.02%
2024/12/10189.7000.0091.0015,2270.02%
2024/12/09194.00189.8089.9005,1190.00%
2024/12/06193.8000.0091.8014,9050.02%
2024/12/05292.35392.7091.80-14,679-0.02%
2024/12/04290.850.291.7091.701.84,4680.04%
2024/12/03589.30488.8093.0014,1060.02%
2024/12/02184.002184.5985.00-203,688-0.54%
2024/11/29282.30183.1082.5013,5450.03%
2024/11/2800.00178.4080.90-13,438-0.03%
2024/11/27284.55283.2083.1003,2900.00%
2024/11/26181.4000.0082.4013,0640.03%
2024/11/25183.5000.0082.0012,9400.03%
2024/11/22983.76984.7383.8002,7370.00%
2024/11/21277.751178.2078.50-92,218-0.41%
2024/11/201177.9800.0077.50111,9890.55%
2024/11/19174.80276.2575.80-11,719-0.06%
2024/11/1800.00171.8072.70-11,254-0.08%
2024/11/1500.000.167.0066.10-0.11,130-0.01%
2024/11/140.163.0000.0063.400.11,1560.01%
2024/11/13167.0000.0065.8011,1680.09%
2024/11/1200.002.268.5968.00-2.21,153-0.19%
2024/11/0600.00265.2065.70-21,161-0.17%
2024/11/0500.00263.2063.00-21,168-0.17%
2024/11/010.163.5000.0063.500.11,2190.01%
2024/10/21365.80266.2065.8011,3240.08%
2024/10/17166.40167.2066.2001,3460.00%
2024/10/16165.8000.0066.1011,3520.07%
2024/10/15166.2000.0065.9011,3620.07%
2024/10/111.165.32165.8065.200.11,4020.00%
2024/10/010.168.0900.0067.900.11,4580.00%
2024/09/26170.3000.0069.2011,4570.07%
2024/09/2500.00170.8070.40-11,458-0.07%
2024/09/2300.00770.8670.40-71,454-0.48%
2024/09/1900.00270.6070.30-21,443-0.14%
2024/09/11068.1000.0067.6001,4410.00%
2024/09/05471.30272.1070.6021,4390.14%
2024/09/04270.80271.5070.9001,4600.00%
2024/09/03273.3000.0072.3021,4330.14%
2024/09/02473.30574.0873.80-11,418-0.07%
2024/08/30472.9800.0072.9041,4130.28%
2024/08/29174.00175.0073.7001,4000.00%
2024/08/28173.9000.0073.5011,3880.07%
2024/08/2600.001875.4274.70-181,299-1.39%
2024/08/20268.102.269.2170.60-0.21,186-0.01%
2024/08/16167.10167.2066.4001,1370.00%
2024/08/15165.60464.6065.80-31,136-0.26%
2024/08/12262.15162.3062.3011,1030.09%
2024/08/061.153.62154.6054.700.11,1120.01%
2024/08/05160.9000.0058.7011,1100.09%
2024/08/02165.20164.9065.2001,1390.00%
2024/07/26163.9000.0063.6011,1530.09%
2024/07/18170.5000.0071.0011,2080.08%
2024/07/16172.3000.0072.2011,2150.08%
2024/07/10267.45168.4068.5011,2630.08%
2024/07/08272.70272.8072.5001,2780.00%
2024/07/0500.00273.4073.60-21,370-0.15%
2024/07/04172.5000.0072.3011,4150.07%
2024/07/0300.001472.4072.30-141,488-0.94%
2024/07/01372.80173.1072.6021,8690.11%
2024/06/25271.10271.3071.6002,1450.00%
2024/06/2000.00172.8072.60-12,247-0.04%
2024/06/19172.2000.0071.9012,2640.04%
2024/06/17071.8000.0071.8002,2960.00%
2024/06/14771.9000.0071.8072,3200.30%
2024/06/1300.00172.0072.00-12,337-0.04%
2024/06/111771.891071.6071.0072,3940.29%
2024/06/06174.5000.0074.3012,4210.04%
2024/06/05274.80275.4074.6002,4350.00%
2024/06/0300.00276.9577.00-22,574-0.08%
2024/05/31875.0500.0074.8082,6330.30%
2024/05/301875.113.576.0075.0014.52,7660.52%
2024/05/29278.00277.7077.3002,8120.00%
2024/05/28177.800.377.5077.600.72,8760.02%
2024/05/24177.80278.0577.20-12,989-0.03%
2024/05/23276.40576.9876.50-33,014-0.10%
2024/05/2200.001478.1177.50-143,116-0.45%
2024/05/2100.00377.4077.20-33,150-0.10%
2024/05/161575.9500.0075.60153,3640.45%
2024/05/13275.70275.3075.0003,9150.00%
2024/05/10276.10776.7076.80-54,074-0.12%
2024/05/09478.1500.0076.8044,2810.09%
2024/05/0800.00378.2078.30-34,303-0.07%
2024/05/07176.1000.0076.1014,2940.02%
2024/05/0600.00277.2076.90-24,320-0.05%
2024/05/0300.00176.4075.60-14,334-0.02%
2024/05/02175.80176.3076.1004,3680.00%
2024/04/30276.90277.3576.5004,4360.00%
2024/04/2900.0016.377.8777.90-16.34,561-0.36%
2024/04/2600.00273.7075.60-24,725-0.04%
2024/04/253.172.90172.9072.502.14,8270.04%
2024/04/24072.702.273.9573.80-2.24,915-0.04%
2024/04/233.171.62971.2071.60-5.94,998-0.12%
2024/04/22371.87271.7071.2015,1380.02%
2024/04/1912.173.3000.0072.5012.15,3520.23%
2024/04/18075.6000.0075.0005,4220.00%
2024/04/16475.05474.5073.7005,7390.00%
2024/04/15878.77277.9077.1065,9880.10%
2024/04/12278.9000.0079.6026,3670.03%
2024/04/11779.23879.7478.70-16,715-0.01%
2024/04/10284.450.283.5083.601.86,8950.03%
2024/04/0900.00882.7084.10-86,849-0.12%
2024/04/08384.371383.6383.30-106,780-0.15%
2024/04/03382.60783.3082.80-46,534-0.06%
2024/04/01681.120.380.2080.205.76,3900.09%
2024/03/29282.001480.6381.00-126,307-0.19%
2024/03/27177.5000.0077.9016,1650.02%
2024/03/26378.1300.0077.3036,1620.05%
2024/03/2500.00579.3879.80-56,125-0.08%
2024/03/22477.481677.6877.80-126,079-0.20%
2024/03/21277.40177.4077.3016,0850.02%
2024/03/2000.00178.0077.30-16,083-0.02%
2024/03/19376.57277.5077.1016,0900.02%
2024/03/18275.50276.1077.0006,0940.00%
2024/03/15175.8000.0075.5016,1010.02%
2024/03/14276.60276.2076.2006,1570.00%
2024/03/13477.05575.6075.70-16,161-0.02%
2024/03/111475.9700.0076.10146,1820.23%
2024/03/081876.97576.4075.60136,2010.21%
2024/03/072979.26478.9578.00256,2150.40%
2024/03/06781.362481.4581.20-176,207-0.27%
2024/03/05479.65881.2682.00-46,193-0.06%
2024/03/04980.721280.8079.00-36,151-0.05%
2024/03/012179.561080.0679.50116,1140.18%
2024/02/291177.5700.0077.60116,0910.18%
2024/02/271878.13977.2977.2096,1860.15%
2024/02/26279.500.580.7080.601.56,3540.02%
2024/02/231080.56482.0879.4066,3230.09%
2024/02/22381.23181.0080.9026,3110.03%
2024/02/21282.05283.3081.2006,3010.00%
2024/02/20282.05381.1081.60-16,277-0.02%
2024/02/19185.10283.6583.40-16,217-0.02%
2024/02/15885.081884.3785.40-106,084-0.16%
2024/02/05378.67879.4479.20-55,860-0.09%
2024/02/022179.211980.3678.5025,8230.03%
2024/02/01179.10179.9078.4005,8230.00%
2024/01/30176.80277.1077.40-15,744-0.02%
2024/01/2900.00176.5076.50-15,776-0.02%
偉訓 相關文章
偉訓 相關影音