揚智 (3041)-中農券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.50
漲跌
▼0.35
漲幅
-1.53%
成交量
1,089張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	22.40	22.50	-1	8,345	-0.01%
2024/04/16	5	21.50	3	21.47	21.80	2	8,464	0.02%
2024/04/12	0	0.00	100	23.37	23.45	-100	8,551	-1.17%
2024/04/11	5	23.40	0	0.00	23.40	5	8,614	0.06%
2024/04/10	1	23.75	3	23.65	23.70	-2	8,640	-0.02%
2024/04/08	2	23.50	4	24.00	23.45	-2	8,678	-0.02%
2024/04/02	1	23.75	0	0.00	23.75	1	8,885	0.01%
2024/04/01	1	24.15	3	24.15	24.05	-2	9,086	-0.02%
2024/03/29	2	23.80	1	23.70	23.60	1	9,274	0.01%
2024/03/28	2	23.80	1	23.70	23.60	1	9,415	0.01%
2024/03/27	5	24.08	1	24.10	23.90	4	9,453	0.04%
2024/03/26	1	24.60	1	24.00	24.40	0	9,497	0.00%
2024/03/25	8	24.29	3	24.30	24.25	5	9,530	0.05%
2024/03/22	3	24.35	5	24.47	24.50	-2	9,580	-0.02%
2024/03/21	35	24.54	11	24.48	25.00	24	9,671	0.25%
2024/03/20	22	22.47	3	23.30	23.35	19	9,864	0.19%
2024/03/19	7	21.05	12	21.37	21.25	-5	9,797	-0.05%
2024/03/15	2	24.50	0	0.00	24.50	2	9,738	0.02%
2024/03/13	0	0.00	1	28.05	27.20	-1	10,309	-0.01%
2024/03/12	1	28.30	0	0.00	28.30	1	11,489	0.01%
2024/03/08	1	28.85	1	28.20	28.55	0	12,203	0.00%
2024/03/07	2	29.35	0	0.00	29.25	2	12,354	0.02%
2024/03/05	6	30.53	4	30.59	30.40	2	13,174	0.02%
2024/03/01	1	32.20	1	31.65	31.35	0	13,341	0.00%
2024/02/27	0	0.00	5	31.20	31.40	-5	13,667	-0.04%
2024/02/26	0	0.00	3	32.05	32.10	-3	14,115	-0.02%
2024/02/23	5	32.10	6	33.17	31.45	-1	15,061	-0.01%
2024/02/22	9	32.70	20	32.67	32.25	-11	15,866	-0.07%
2024/02/21	13	31.98	10	31.84	31.45	3	15,756	0.02%
2024/02/20	23	32.53	50	33.14	32.00	-27	17,219	-0.16%
2024/02/19	24	29.99	12	30.81	31.25	12	16,445	0.07%
2024/02/16	1	26.60	2	28.45	28.45	-1	16,329	-0.01%
2024/02/05	1	26.60	0	0.00	26.15	1	16,428	0.01%
2024/02/02	6	27.58	2	27.50	27.70	4	16,637	0.02%
2024/02/01	7	27.47	1	28.35	27.40	6	16,723	0.04%
2024/01/30	8	25.65	5	26.01	25.90	3	16,630	0.02%
2024/01/29	2	25.75	2	26.65	26.45	0	16,548	0.00%
2024/01/25	1	27.45	1	27.35	27.25	0	16,521	0.00%
2024/01/23	5	28.00	1	28.25	27.80	4	16,617	0.02%
2024/01/18	6	27.49	0	0.00	27.25	6	16,800	0.04%
2024/01/17	1	27.45	1	27.65	27.75	0	17,624	0.00%
2024/01/16	12	28.45	0	0.00	28.20	12	18,543	0.06%
2024/01/15	1	27.55	7	28.36	28.75	-6	19,054	-0.03%
2024/01/12	3	27.60	1	27.55	27.45	2	19,686	0.01%
2024/01/11	12	27.89	0	0.00	27.95	12	20,113	0.06%
2024/01/09	6	28.60	2	28.35	28.40	4	20,285	0.02%
2024/01/08	0	0.00	1	29.10	29.10	-1	20,190	0.00%
2024/01/05	1	29.75	0	0.00	29.90	1	20,124	0.00%
2024/01/04	4	30.16	0	0.00	29.75	4	20,056	0.02%
2024/01/03	3	30.60	0	0.00	30.60	3	19,977	0.02%
2023/12/29	2	31.05	0	0.00	31.05	2	19,880	0.01%
2023/12/28	4	31.45	4	31.90	31.45	0	19,827	0.00%
2023/12/27	3	32.25	7	32.41	32.05	-4	19,744	-0.02%
2023/12/26	9	32.06	5	32.34	31.75	4	19,591	0.02%
2023/12/25	3	32.42	5	32.21	31.15	-2	19,366	-0.01%
2023/12/22	1	31.60	8	31.33	31.55	-7	19,148	-0.04%
2023/12/21	2	30.50	0	0.00	30.40	2	18,982	0.01%
2023/12/20	4	31.35	2	31.25	31.30	2	18,904	0.01%
2023/12/19	2	30.48	0	0.00	30.80	2	18,817	0.01%
2023/12/18	3	31.42	0	0.00	31.10	3	18,722	0.02%
2023/12/15	5	32.48	4	31.75	31.75	1	18,612	0.01%
2023/12/14	10	32.87	11	33.38	32.85	-1	18,407	-0.01%
2023/12/13	0	0.00	1	32.00	32.10	-1	17,757	-0.01%
2023/12/11	3	32.35	0.6	32.35	32.55	2.4	17,455	0.01%
2023/12/08	11	33.47	22	33.41	33.00	-11	17,233	-0.06%
2023/12/07	21	33.54	7	33.66	32.50	14	16,637	0.08%
2023/12/06	14	32.64	60	32.77	33.55	-46	15,361	-0.30%
2023/12/05	3	30.60	7	30.73	30.50	-4	14,723	-0.03%
2023/12/04	8	30.87	5	30.80	30.50	3	14,576	0.02%
2023/12/01	53	32.74	9	32.81	31.60	44	14,336	0.31%
2023/11/30	3	31.62	1	31.70	31.60	2	13,494	0.01%
2023/11/29	3	31.70	2	31.58	31.80	1	13,345	0.01%
2023/11/28	7	31.88	6	32.26	31.75	1	13,206	0.01%
2023/11/27	9	31.82	2	31.33	31.35	7	12,953	0.05%
2023/11/24	8	32.19	9	31.99	32.80	-1	12,690	-0.01%
2023/11/22	24	33.31	29	33.77	32.70	-5	11,733	-0.04%
2023/11/21	11	32.12	6	31.67	31.80	5	10,657	0.05%
2023/11/20	0	0.00	8	31.76	32.35	-8	9,444	-0.08%
2023/11/17	20	28.90	21	29.23	29.45	-1	9,049	-0.01%
2023/11/16	14	28.45	18	28.96	29.00	-4	7,214	-0.06%
2023/11/15	3	24.40	11	25.95	26.40	-8	6,533	-0.12%
2023/11/14	7	23.71	8	24.09	24.00	-1	6,253	-0.02%
2023/11/13	5	23.80	6	24.06	24.00	-1	6,126	-0.02%
2023/11/10	18	23.91	4	24.04	23.60	14	5,984	0.23%
2023/11/09	14	24.91	2	24.75	24.75	12	5,704	0.21%
2023/11/08	10	26.53	1	26.75	26.60	9	5,455	0.16%
2023/11/07	0	0.00	13	27.07	27.75	-13	5,347	-0.24%
2023/11/06	1	25.00	0	0.00	25.25	1	5,186	0.02%
2023/11/03	2	24.50	0	0.00	24.05	2	5,143	0.04%
2023/11/01	4	24.23	6	24.60	25.00	-2	5,043	-0.04%
2023/10/31	4	24.15	15	26.68	23.80	-11	4,977	-0.22%
2023/10/30	2	26.75	0	0.00	26.40	2	4,858	0.04%
2023/10/27	5	27.12	3	27.00	26.85	2	4,818	0.04%
2023/10/26	3	26.35	6	26.65	27.80	-3	4,753	-0.06%
2023/10/25	16	26.06	26	26.93	27.35	-10	4,570	-0.22%
2023/10/24	50	25.32	27	25.79	24.90	23	3,707	0.62%
2023/10/23	6	26.15	7	26.77	27.00	-1	2,732	-0.04%
2023/10/20	14	24.21	22	24.31	24.55	-8	2,164	-0.37%
2023/10/19	6	20.91	11	21.57	22.35	-5	1,449	-0.34%
2023/10/18	9	20.33	5	20.35	20.35	4	972	0.41%
2023/10/17	0	0.00	2	18.63	18.50	-2	712	-0.28%
2023/10/04	1	17.85	0	0.00	17.85	1	779	0.13%
2023/08/25	1	18.45	1	18.40	18.25	0	839	0.00%
2023/08/07	0	0.00	30	18.60	18.65	-30	1,061	-2.83%
2023/08/02	0	0.00	2	19.20	18.75	-2	1,079	-0.19%
2023/08/01	1	19.55	2	19.40	19.35	-1	1,072	-0.09%
2023/07/27	4	18.43	0	0.00	18.50	4	1,019	0.39%
2023/07/24	1	18.10	0	0.00	18.10	1	1,020	0.10%
2023/07/04	1	19.50	0	0.00	19.40	1	1,025	0.10%
2023/07/03	3	19.25	0	0.00	19.25	3	1,025	0.29%
2023/06/15	0	0.00	25	19.95	19.95	-25	1,031	-2.42%
2023/06/14	0	0.00	2	19.90	19.90	-2	1,027	-0.19%
2023/05/30	0	0.00	2	20.55	20.20	-2	1,041	-0.19%
2023/05/25	27	19.46	0	0.00	19.45	27	990	2.73%
2023/05/24	0	0.00	1	20.65	20.35	-1	951	-0.11%
2023/05/23	0	0.00	2	20.55	20.55	-2	859	-0.23%
2023/05/17	2	18.25	2	18.25	18.50	0	799	0.00%
2023/05/15	20	18.10	0	0.00	18.05	20	808	2.47%
2023/05/11	1	18.50	1	18.50	18.50	0	827	0.00%
2023/05/10	1	19.00	0	0.00	18.70	1	864	0.12%
2023/05/09	0	19.10	0	0.00	18.85	0	867	0.00%
2023/04/20	2	20.48	0	0.00	20.45	2	1,114	0.18%
2023/04/19	2	20.95	0	0.00	20.80	2	1,103	0.18%
2023/04/07	2	21.03	0	0.00	21.10	2	1,047	0.19%
2023/03/29	0	0.00	2	21.00	21.10	-2	1,039	-0.19%
2023/03/24	0	0.00	1	21.85	21.75	-1	1,054	-0.09%
2023/03/23	1	21.90	0	0.00	21.60	1	1,054	0.09%
2023/03/21	1	20.70	0	0.00	21.25	1	1,045	0.10%
2023/03/20	2	20.80	0	0.00	20.75	2	1,051	0.19%
2023/03/14	0	0.00	10	20.50	20.50	-10	1,054	-0.95%
2023/03/10	2	21.40	2	21.15	21.25	0	1,049	0.00%
2023/02/24	1	22.00	0	0.00	21.95	1	1,045	0.10%
2023/02/22	1	22.00	0	22.15	22.00	1	1,075	0.09%
2023/02/20	2	22.45	0	0.00	22.60	2	1,076	0.19%
2023/02/13	1	21.50	0	0.00	21.55	1	1,094	0.09%
2023/02/08	2	22.70	0	0.00	22.70	2	1,067	0.19%
2023/02/06	1	22.75	0	0.00	22.65	1	1,019	0.10%
2023/02/03	1	23.30	0	0.00	23.05	1	998	0.10%
2022/12/19	0	0.00	3	20.90	20.90	-3	900	-0.33%
2022/12/14	0	0.00	1	22.20	22.35	-1	899	-0.11%
2022/12/09	0	0.00	1	21.70	21.65	-1	879	-0.11%
2022/11/15	0	0.00	1	19.75	19.80	-1	928	-0.11%
2022/11/09	3	19.30	0	0.00	19.35	3	975	0.31%
2022/10/25	0	0.00	3	17.95	17.80	-3	1,099	-0.27%
2022/10/24	3	18.30	0	0.00	17.90	3	1,107	0.27%
2022/10/05	0	0.00	3	20.67	20.40	-3	1,571	-0.19%
2022/09/28	0	0.00	2	19.80	18.70	-2	1,608	-0.12%
2022/09/27	0	0.00	2	20.10	20.15	-2	1,603	-0.12%
2022/09/26	42	20.49	0	0.00	20.00	42	1,602	2.62%
2022/09/23	1	21.80	0	0.00	21.50	1	1,610	0.06%
2022/09/12	1	23.00	1	23.00	23.00	0	1,671	0.00%
2022/09/02	0	0.00	1	24.70	24.80	-1	1,675	-0.06%
2022/09/01	4	24.55	0	0.00	24.60	4	1,684	0.24%
2022/08/30	1	24.95	0	0.00	25.05	1	1,690	0.06%
2022/08/29	3	24.78	0	0.00	24.75	3	1,690	0.18%
2022/08/26	0	0.00	11	25.89	25.65	-11	1,690	-0.65%
2022/08/25	1	25.45	3	26.10	25.80	-2	1,683	-0.12%
2022/08/23	1	24.50	0	0.00	24.95	1	1,655	0.06%
2022/08/22	3	24.80	0	0.00	24.80	3	1,658	0.18%
2022/08/19	10	25.50	3	25.75	25.45	7	1,650	0.42%
2022/08/18	0	0.00	10	25.70	25.80	-10	1,647	-0.61%
2022/08/17	0	0.00	2	25.65	25.60	-2	1,651	-0.12%
2022/08/16	0	0.00	5	25.70	25.15	-5	1,649	-0.30%
2022/08/15	10	25.20	0	0.00	25.30	10	1,632	0.61%
2022/08/09	0	0.00	2	24.60	24.55	-2	1,624	-0.12%
2022/08/02	2	23.98	0	0.00	23.80	2	1,662	0.12%
2022/07/20	2	24.85	0	0.00	24.50	2	1,738	0.12%
2022/07/19	5	24.35	0	0.00	24.30	5	1,685	0.30%
2022/07/18	1	25.65	0	0.00	24.95	1	1,672	0.06%
2022/07/15	3	24.15	3	25.40	25.40	0	1,464	0.00%
2022/07/05	4	22.38	0	0.00	22.65	4	1,572	0.25%
2022/07/04	1	22.30	0	0.00	22.25	1	1,575	0.06%
2022/06/29	0	0.00	5	24.55	24.40	-5	1,585	-0.32%
2022/06/24	0	0.00	2	24.95	24.55	-2	1,797	-0.11%
2022/06/20	1	25.25	0	0.00	24.30	1	2,094	0.05%
2022/06/17	0	0.00	2	25.65	25.40	-2	2,116	-0.09%
2022/06/14	3	27.05	0	0.00	27.25	3	2,351	0.13%
2022/05/26	0	0.00	4	28.86	28.65	-4	2,753	-0.15%
2022/05/25	2	29.50	0	0.00	29.45	2	2,803	0.07%
2022/05/17	1	28.80	4	28.30	29.30	-3	3,199	-0.09%
2022/05/13	0	0.00	2	27.70	27.60	-2	3,865	-0.05%
2022/05/12	0	0.00	2	26.95	26.80	-2	4,057	-0.05%
2022/05/10	0	0.00	2	27.15	27.95	-2	4,442	-0.05%
2022/05/09	0	0.00	1	27.00	26.90	-1	4,615	-0.02%
2022/05/06	1	27.55	0	0.00	27.95	1	4,680	0.02%
2022/05/03	2	26.80	0	0.00	26.95	2	4,946	0.04%
2022/04/27	1	25.35	0.2	26.20	26.00	0.8	5,861	0.01%
2022/04/26	6	27.17	0	0.00	26.80	6	5,869	0.10%
2022/04/25	0	0.00	0.1	27.30	27.00	-0.1	5,982	0.00%
2022/04/20	0	0.00	1	29.85	29.65	-1	6,246	-0.02%
2022/04/19	2	30.10	1	30.10	29.25	1	6,376	0.02%
2022/04/15	3	30.23	4	30.20	29.90	-1	6,927	-0.01%
2022/04/14	0	0.00	0.2	30.95	30.95	-0.2	7,199	0.00%
2022/04/11	2	31.10	0.5	31.00	31.05	1.5	8,090	0.02%
2022/04/07	0	0.00	3	32.28	32.00	-3	8,957	-0.03%
2022/03/30	1	34.60	3	34.27	34.05	-2	13,834	-0.01%
2022/03/29	3	34.07	0	0.00	33.50	3	14,102	0.02%
2022/03/28	0	0.00	2	34.88	35.00	-2	14,709	-0.01%
2022/03/25	1	34.40	7	34.26	34.40	-6	15,730	-0.04%
2022/03/24	1	34.75	3	34.77	34.60	-2	16,371	-0.01%
2022/03/23	2	35.00	4	34.95	34.95	-2	16,647	-0.01%
2022/03/22	1	34.05	2	34.23	34.05	-1	16,885	-0.01%
2022/03/21	7	34.07	1	34.40	33.70	6	16,884	0.04%
2022/03/17	5	33.07	1	33.40	33.50	4	16,932	0.02%
2022/03/16	0	0.00	1	32.10	31.65	-1	16,926	-0.01%
2022/03/15	1	31.20	0	0.00	31.20	1	17,022	0.01%
2022/03/14	0	0.00	1	32.50	33.15	-1	17,084	-0.01%
2022/03/11	1	33.20	1	32.80	32.75	0	17,156	0.00%
2022/03/09	1	31.25	0	0.00	31.55	1	17,392	0.01%
2022/03/08	5	31.20	0	0.00	30.20	5	17,524	0.03%
2022/03/04	1	32.90	2	33.05	32.55	-1	17,651	-0.01%
2022/03/02	2	33.10	0	0.00	33.15	2	17,964	0.01%
2022/03/01	0	0.00	1	33.20	33.20	-1	18,097	-0.01%
2022/02/25	1	31.60	0	0.00	31.60	1	18,323	0.01%
2022/02/24	1	31.95	0	0.00	30.75	1	18,735	0.01%
2022/02/23	1	32.75	0	0.00	32.75	1	19,058	0.01%
2022/02/22	0	0.00	1	32.65	32.30	-1	19,718	-0.01%
2022/02/21	1	33.45	1	33.65	33.55	0	21,091	0.00%
2022/02/18	1	34.20	0	0.00	34.05	1	22,449	0.00%
2022/02/17	3	34.48	1	33.80	33.75	2	23,092	0.01%
2022/02/16	2	34.88	2	34.83	35.00	0	23,287	0.00%
2022/02/15	8	35.20	1	35.05	34.90	7	23,019	0.03%
2022/02/14	22	38.83	16	39.24	38.75	6	22,629	0.03%
2022/02/11	1	39.00	5	39.80	39.80	-4	22,499	-0.02%
2022/02/10	2	38.60	1	38.40	38.40	1	22,273	0.00%
2022/02/08	0	0.00	1	36.60	37.30	-1	21,923	0.00%
2022/02/07	0	0.00	1	35.80	36.05	-1	21,854	0.00%
2022/01/26	2	35.40	2	35.15	34.70	0	21,781	0.00%
2022/01/24	2	36.10	2	36.50	36.30	0	21,606	0.00%
2022/01/21	19	38.78	1	38.80	37.80	18	21,502	0.08%
2022/01/20	1	40.35	3	39.25	40.35	-2	21,161	-0.01%
2022/01/19	3	37.70	0	0.00	37.85	3	20,752	0.01%
2022/01/18	10	38.00	13	37.27	37.20	-3	20,681	-0.01%
2022/01/12	1	37.60	3	37.58	37.45	-2	20,214	-0.01%
2022/01/11	5	39.07	0	0.00	37.55	5	20,073	0.02%
2022/01/10	3	38.08	1	38.70	38.45	2	19,660	0.01%
2022/01/07	8	38.30	3	38.20	37.35	5	19,465	0.03%
2022/01/06	2	39.50	1	39.10	39.50	1	19,166	0.01%
2022/01/05	5	39.85	1	39.50	39.50	4	18,951	0.02%
2022/01/04	12	40.90	1	40.45	40.25	11	18,610	0.06%
2022/01/03	0	0.00	0.7	41.00	41.15	-0.7	18,251	0.00%
2021/12/30	3	42.00	3	42.12	41.95	0	17,911	0.00%
2021/12/29	21	41.71	31	43.10	42.10	-10	17,373	-0.06%
2021/12/28	29	41.35	7	42.17	40.50	22	15,699	0.14%
2021/12/27	1	41.40	13.3	42.07	42.70	-12.3	14,005	-0.09%
2021/12/24	13	39.09	40	39.39	38.85	-27	13,294	-0.20%
2021/12/23	17	38.08	4	39.23	37.80	13	12,482	0.10%
2021/12/22	12	38.45	3	38.03	38.50	9	12,182	0.07%
2021/12/21	15	38.05	23	38.78	38.45	-8	11,477	-0.07%
2021/12/20	8	35.53	5	36.42	36.05	3	10,414	0.03%
2021/12/17	2	35.05	2	34.53	33.65	0	9,733	0.00%
2021/12/16	3	35.53	7	35.54	36.05	-4	9,412	-0.04%
2021/12/14	1	32.85	0	0.00	32.30	1	9,050	0.01%
2021/12/13	0	0.00	4	33.55	34.20	-4	8,968	-0.04%
2021/12/10	1	33.25	6	33.41	33.30	-5	8,917	-0.06%
2021/12/09	8	34.50	0	0.00	34.50	8	8,842	0.09%
2021/12/08	1	34.10	1	33.95	33.95	0	8,733	0.00%
2021/12/06	5	33.95	8	33.40	33.40	-3	8,549	-0.04%
2021/12/03	4	34.93	1	35.05	34.55	3	8,465	0.04%
2021/12/01	0	0.00	2	34.25	34.80	-2	8,172	-0.02%
2021/11/30	0	0.00	3	34.07	33.90	-3	8,102	-0.04%
2021/11/29	2	33.25	2	33.73	33.10	0	8,091	0.00%
2021/11/26	2	33.08	0	0.00	32.85	2	7,950	0.03%
2021/11/25	3	34.98	1	35.30	34.80	2	7,753	0.03%
2021/11/24	8	35.32	9	35.05	35.90	-1	7,591	-0.01%
2021/11/23	6	35.63	1	35.45	34.95	5	7,330	0.07%
2021/11/22	5	39.05	5	38.70	38.80	0	6,895	0.00%
2021/11/19	5	38.80	19	38.76	39.20	-14	6,507	-0.22%
2021/11/18	21	39.01	24	39.56	38.50	-3	5,837	-0.05%
2021/11/17	16	36.43	31	36.36	37.60	-15	4,400	-0.34%
2021/11/16	12	34.20	24	34.20	34.20	-12	3,005	-0.40%
2021/11/15	1	31.55	11	31.60	31.10	-10	2,274	-0.44%
2021/11/12	0	0.00	1	29.00	28.75	-1	1,980	-0.05%
2021/11/11	1	28.95	0	0.00	28.60	1	2,165	0.05%
2021/11/10	0	0.00	1	28.50	29.45	-1	2,166	-0.05%
2021/11/02	0	0.00	1	27.25	27.25	-1	2,299	-0.04%
2021/10/29	0	0.00	15	28.39	28.45	-15	2,317	-0.65%
2021/10/26	0	0.00	2	26.75	26.45	-2	2,400	-0.08%
2021/10/19	0	0.00	14	25.81	25.90	-14	3,176	-0.44%
2021/10/18	0	0.00	7	25.35	25.35	-7	3,608	-0.19%
2021/10/08	1	25.50	0	0.00	25.50	1	4,823	0.02%
2021/10/07	0	0.00	1	24.40	25.60	-1	4,935	-0.02%
2021/10/06	1	24.25	0	0.00	23.70	1	5,063	0.02%
2021/10/04	18	23.56	5	23.65	23.50	13	5,255	0.25%
2021/10/01	2	25.45	0	0.00	24.35	2	5,272	0.04%
2021/09/29	1	25.50	0	0.00	25.50	1	5,263	0.02%
2021/09/27	0	0.00	3	27.05	27.10	-3	5,290	-0.06%
2021/09/17	0	0.00	1	27.75	27.35	-1	5,323	-0.02%
2021/09/16	10	27.27	0	0.00	27.05	10	5,331	0.19%
2021/09/15	2	28.40	0	0.00	28.15	2	5,410	0.04%
2021/09/10	1	30.25	0	0.00	30.25	1	5,451	0.02%
2021/09/09	0	0.00	1	29.20	29.20	-1	5,430	-0.02%
2021/09/08	1	28.55	0	0.00	28.35	1	5,440	0.02%
2021/09/07	2	28.80	1	29.90	28.90	1	5,441	0.02%
2021/09/06	2	29.60	0	0.00	29.10	2	5,416	0.04%
2021/09/03	1	30.20	1	30.30	30.25	0	5,398	0.00%
2021/09/02	0	0.00	1	30.90	30.15	-1	5,393	-0.02%
2021/08/31	0	0.00	1	29.55	29.55	-1	5,288	-0.02%
2021/08/23	0	0.00	8	27.15	27.05	-8	5,400	-0.15%
2021/08/20	1	26.00	0	0.00	25.75	1	5,402	0.02%
2021/08/17	3	27.73	3	26.82	26.55	0	5,404	0.00%
2021/08/12	5	29.30	0	0.00	29.35	5	5,205	0.10%
2021/08/11	1	28.55	2	28.10	28.30	-1	5,234	-0.02%
2021/08/09	1	29.65	2	30.05	29.60	-1	5,237	-0.02%
2021/08/06	0	0.00	1	31.10	30.65	-1	5,251	-0.02%
2021/08/05	0	0.00	1	31.00	30.50	-1	5,237	-0.02%
2021/08/03	0	0.00	5	30.95	30.70	-5	5,392	-0.09%
2021/08/02	2	30.00	0	0.00	29.70	2	5,327	0.04%
2021/07/30	1	30.15	1	30.75	29.65	0	5,358	0.00%
2021/07/27	8	30.69	4	32.20	30.40	4	5,510	0.07%
2021/07/26	4	32.33	1	32.85	31.95	3	5,751	0.05%
2021/07/23	5	31.64	9	31.40	32.75	-4	5,687	-0.07%
2021/07/22	4	30.15	17	31.76	32.15	-13	5,445	-0.24%
2021/07/21	6	29.33	21	30.34	29.85	-15	5,087	-0.29%
2021/07/20	2	28.80	2	28.60	28.60	0	4,914	0.00%
2021/07/19	2	29.15	11	29.09	29.00	-9	4,937	-0.18%
2021/07/16	2	29.40	5	29.40	29.55	-3	4,978	-0.06%
2021/07/15	18	31.29	14.5	33.27	29.75	3.5	5,020	0.07%
2021/07/14	0	0.00	4	29.93	31.00	-4	4,303	-0.09%
2021/07/13	14	29.98	1	28.95	29.20	13	4,212	0.31%
2021/07/12	13	29.38	41	29.87	30.00	-28	4,084	-0.69%
2021/07/09	2	28.30	0	0.00	28.40	2	3,924	0.05%
2021/07/08	3	28.22	0	0.00	28.15	3	3,980	0.08%
2021/07/07	0	0.00	1	27.85	27.90	-1	4,011	-0.02%
2021/07/06	4	27.95	0	0.00	27.95	4	4,063	0.10%
2021/07/05	11	28.56	3	28.37	28.30	8	4,169	0.19%
2021/07/02	5	27.40	0	0.00	27.65	5	4,392	0.11%
2021/07/01	5	27.10	0	0.00	27.10	5	4,503	0.11%
2021/06/30	1	27.40	0	0.00	27.45	1	4,548	0.02%
2021/06/29	2	27.55	0	0.00	27.40	2	4,592	0.04%
2021/06/28	0	0.00	1	28.00	28.00	-1	4,656	-0.02%
2021/06/25	0	0.00	2	28.20	28.00	-2	4,653	-0.04%
2021/06/24	1	28.10	0	0.00	28.50	1	4,636	0.02%
2021/06/23	1	27.90	0	0.00	27.70	1	4,510	0.02%
2021/06/15	0	0.00	14	27.52	27.55	-14	4,734	-0.30%
2021/06/11	1	27.30	12.5	27.59	27.30	-11.5	4,847	-0.24%
2021/06/10	0	0.00	0.7	27.50	27.55	-0.7	5,292	-0.01%
2021/06/09	11	27.10	1.5	27.23	27.00	9.5	5,406	0.18%
2021/06/08	12	26.45	0	0.00	26.65	12	5,410	0.22%
2021/06/07	0	0.00	1	26.45	26.40	-1	5,427	-0.02%
2021/06/04	6	26.82	0	0.00	26.30	6	5,450	0.11%
2021/06/02	0	0.00	2	26.90	26.90	-2	5,431	-0.04%
2021/05/25	0	0.00	11	25.50	25.40	-11	5,697	-0.19%
2021/05/19	1	23.35	1	24.00	23.95	0	5,765	0.00%
2021/05/18	0	0.00	27	22.22	22.65	-27	5,860	-0.46%
2021/05/17	13	20.65	0	0.00	20.60	13	5,872	0.22%
2021/05/14	10	23.85	0	0.00	22.85	10	5,832	0.17%
2021/05/13	21	23.01	15	23.01	22.95	6	5,788	0.10%
2021/05/12	2	23.30	1	25.00	22.95	1	5,759	0.02%
2021/05/11	12	26.42	0	0.00	25.50	12	5,694	0.21%
2021/05/06	8	28.22	0	0.00	27.60	8	5,592	0.14%
2021/05/05	3	28.98	1	28.80	28.00	2	5,559	0.04%
2021/05/04	15	28.73	1	28.80	28.95	14	5,481	0.26%
2021/05/03	21	31.97	1	32.45	31.50	20	5,347	0.37%
2021/04/29	0	0.00	22.2	35.00	35.00	-22.2	5,012	-0.44%
2021/04/28	0	0.00	11	32.48	31.85	-11	4,911	-0.22%
2021/04/27	1	31.40	2	32.65	31.35	-1	4,868	-0.02%
2021/04/26	1	32.10	0	0.00	31.50	1	4,819	0.02%
2021/04/23	0	0.00	1	31.90	31.45	-1	4,781	-0.02%
2021/04/22	6	31.69	3	31.50	30.20	3	4,736	0.06%
2021/04/21	1	31.80	5	31.50	31.75	-4	4,716	-0.08%
2021/04/20	0	0.00	3	30.70	30.85	-3	4,625	-0.06%
2021/04/19	0	29.85	0	0.00	30.00	0	4,658	0.00%
2021/04/15	0	0.00	1	29.90	30.45	-1	4,835	-0.02%
2021/04/14	2	29.15	0	0.00	29.75	2	4,875	0.04%
2021/04/13	1	31.20	0	0.00	30.65	1	4,971	0.02%
2021/04/09	18	31.78	1	31.85	31.45	17	5,308	0.32%
2021/04/08	5	32.05	1	32.60	32.50	4	5,258	0.08%
2021/04/07	0	0.00	1	31.20	31.55	-1	5,053	-0.02%
2021/04/06	1	31.05	0	0.00	30.80	1	4,980	0.02%
2021/04/01	1	30.25	0	0.00	30.55	1	5,039	0.02%
2021/03/31	0	0.00	4	30.31	30.25	-4	5,029	-0.08%
2021/03/30	0	0.00	10	29.60	29.60	-10	5,009	-0.20%
2021/03/25	2	30.00	1	29.70	29.40	1	5,195	0.02%
2021/03/24	1	29.80	1	29.55	29.55	0	5,198	0.00%
2021/03/23	0	0.00	10	30.13	29.80	-10	5,216	-0.19%
2021/03/22	12	31.31	3	30.15	30.75	9	5,186	0.17%
2021/03/19	3	29.60	0	0.00	30.15	3	5,115	0.06%
2021/03/18	3	29.75	0	0.00	29.95	3	5,102	0.06%
2021/03/17	1	30.40	3	29.80	29.85	-2	5,176	-0.04%
2021/03/16	8	31.51	13	31.20	31.05	-5	5,162	-0.10%
2021/03/15	0	0.00	3	30.07	30.65	-3	4,861	-0.06%
2021/03/10	1	26.90	3	27.20	27.25	-2	5,216	-0.04%
2021/03/05	6	28.37	12	28.54	28.50	-6	5,581	-0.11%
2021/03/04	11	28.38	1	28.30	28.60	10	5,586	0.18%
2021/03/02	11	28.14	1	29.00	28.35	10	5,806	0.17%
2021/02/26	1	28.60	0	0.00	28.45	1	6,243	0.02%
2021/02/25	0	0.00	3	29.00	28.40	-3	6,738	-0.04%
2021/02/24	0	0.00	3	29.48	28.65	-3	7,997	-0.04%
2021/02/23	1	29.10	1	29.00	29.00	0	9,073	0.00%
2021/02/22	0	0.00	1	29.00	28.90	-1	9,334	-0.01%
2021/02/19	1	28.70	0	0.00	29.15	1	9,409	0.01%
2021/02/18	1	29.45	1	28.00	29.95	0	9,480	0.00%
2021/02/05	5	26.91	0	0.00	26.90	5	9,352	0.05%
2021/02/04	2	26.80	0	0.00	26.90	2	9,448	0.02%
2021/02/01	0	0.00	4	25.69	25.95	-4	9,590	-0.04%
2021/01/29	1	25.50	0	0.00	25.65	1	9,685	0.01%
2021/01/27	1	27.60	0	0.00	27.40	1	9,929	0.01%
2021/01/26	1	27.70	0	0.00	27.20	1	10,009	0.01%
2021/01/20	0	0.00	1	27.50	26.80	-1	10,967	-0.01%
2021/01/19	0	0.00	1	28.85	28.30	-1	11,098	-0.01%
2021/01/18	0	0.00	1	28.00	28.20	-1	11,831	-0.01%
2021/01/15	1	28.30	5	29.10	28.60	-4	12,225	-0.03%
2021/01/14	1	29.40	3	29.43	29.65	-2	12,507	-0.02%
2021/01/12	3	28.10	0.6	28.35	28.35	2.4	12,580	0.02%
2021/01/11	3.2	29.01	0	0.00	29.10	3.2	12,496	0.03%
2021/01/08	2	30.38	2	30.35	30.45	0	12,341	0.00%
2021/01/06	5	31.29	5	31.86	30.40	0	12,229	0.00%
2021/01/05	3	32.27	1	32.45	32.35	2	12,069	0.02%
2021/01/04	2	32.60	6	33.00	33.50	-4	12,059	-0.03%
2020/12/31	2	31.68	0	0.00	31.30	2	11,798	0.02%
2020/12/30	0	0.00	1	31.90	31.55	-1	11,785	-0.01%
2020/12/29	0	0.00	5	31.12	30.60	-5	11,705	-0.04%
2020/12/28	5	32.19	1	31.80	31.45	4	11,649	0.03%
2020/12/24	0	0.00	1	31.65	31.30	-1	11,481	-0.01%
2020/12/22	1	30.80	2	30.60	30.00	-1	11,371	-0.01%
2020/12/21	0	0.00	3	30.47	30.50	-3	11,318	-0.03%
2020/12/18	1	30.85	0	0.00	30.30	1	11,252	0.01%
2020/12/16	0	0.00	0.6	30.50	30.50	-0.6	11,203	-0.01%
2020/12/15	0	0.00	11	31.00	30.10	-11	11,195	-0.10%
2020/12/14	0	0.00	1	31.45	31.10	-1	11,158	-0.01%
2020/12/11	1	30.40	0	0.00	30.75	1	11,187	0.01%
2020/12/10	0	0.00	7	31.84	31.80	-7	11,294	-0.06%
2020/12/09	2	32.28	1	32.50	32.25	1	11,269	0.01%
2020/12/08	10	31.55	3	32.15	32.35	7	11,115	0.06%
2020/12/04	0	0.00	10	30.90	30.90	-10	10,693	-0.09%
2020/12/03	1	31.20	0	0.00	30.70	1	10,603	0.01%
2020/12/02	2	31.08	2	31.30	31.00	0	10,529	0.00%
2020/12/01	0	0.00	11	31.55	32.30	-11	10,377	-0.11%
2020/11/30	7	31.06	0	0.00	30.80	7	10,174	0.07%
2020/11/27	1	31.60	0	0.00	31.60	1	10,085	0.01%
2020/11/26	5	31.85	0	0.00	31.60	5	9,960	0.05%
2020/11/25	6	32.67	0	0.00	32.90	6	9,749	0.06%
2020/11/24	8	33.63	0	0.00	32.35	8	9,307	0.09%
2020/11/23	8	35.43	23.3	35.41	34.45	-15.3	8,807	-0.17%
2020/11/20	34	34.27	28.5	34.25	34.25	5.5	7,540	0.07%
2020/11/19	0	0.00	10	31.58	32.05	-10	6,443	-0.16%
2020/11/18	0	0.00	1	29.30	29.15	-1	6,167	-0.02%
2020/11/17	1	28.60	2	29.13	28.85	-1	6,083	-0.02%
2020/11/16	2	28.03	1	28.10	28.10	1	6,065	0.02%
2020/11/12	1	28.60	0	0.00	27.65	1	6,186	0.02%
2020/11/10	1	27.90	0	0.00	27.50	1	6,138	0.02%
2020/11/09	1	28.40	0	0.00	28.30	1	6,107	0.02%
2020/11/06	1	28.85	0	0.00	28.75	1	6,048	0.02%
2020/11/04	0	0.00	4	29.69	28.55	-4	5,975	-0.07%
2020/11/03	0	0.00	1	29.25	28.90	-1	5,809	-0.02%
2020/11/02	8	28.29	7	28.15	28.15	1	5,899	0.02%
2020/10/28	1	30.55	5	31.72	29.60	-4	5,549	-0.07%
2020/10/27	0	0.00	1	29.05	29.00	-1	4,977	-0.02%
2020/10/26	3	28.37	9	29.59	29.60	-6	4,874	-0.12%
2020/10/23	0	0.00	7	28.15	28.15	-7	4,240	-0.17%
2020/10/22	0	0.00	1	26.60	25.60	-1	4,063	-0.02%
2020/10/21	0	0.00	2	26.63	27.20	-2	4,189	-0.05%
2020/10/14	0	0.00	1	24.65	24.60	-1	4,898	-0.02%
2020/10/12	2	25.13	53	25.63	24.80	-51	5,011	-1.02%
2020/10/08	0	0.00	3	24.35	24.60	-3	4,909	-0.06%
2020/10/07	0	0.00	3	24.37	24.30	-3	4,939	-0.06%
2020/09/30	0	0.00	1	23.05	23.15	-1	5,320	-0.02%
2020/09/28	0	0.00	1	23.00	22.90	-1	6,380	-0.02%
2020/09/25	14	21.94	0	0.00	22.30	14	6,705	0.21%
2020/09/23	0	0.00	1	24.65	24.15	-1	7,308	-0.01%
2020/09/22	1	24.30	0	0.00	24.10	1	7,451	0.01%
2020/09/21	11	24.94	0	0.00	24.75	11	7,592	0.14%
2020/09/17	1	25.15	0	0.00	25.15	1	7,869	0.01%
2020/09/16	11	25.14	0	0.00	25.10	11	8,419	0.13%
2020/09/15	2	26.35	0	0.00	26.25	2	8,361	0.02%
2020/09/14	2	25.20	6	25.60	26.60	-4	8,192	-0.05%
2020/09/11	0	0.00	4	24.15	24.20	-4	8,199	-0.05%
2020/09/10	2	24.15	0	0.00	24.15	2	8,205	0.02%
2020/09/09	0	0.00	1	24.85	24.70	-1	8,221	-0.01%
2020/09/08	8	24.20	0	0.00	24.20	8	8,219	0.10%
2020/09/07	3	24.20	10	24.65	24.20	-7	8,243	-0.08%
2020/09/03	1	24.85	0	0.00	24.70	1	8,335	0.01%
2020/09/02	0	0.00	2	25.10	25.25	-2	8,359	-0.02%
2020/08/27	11	24.61	0	0.00	24.45	11	8,356	0.13%
2020/08/26	0	0.00	1	25.00	24.85	-1	8,479	-0.01%
2020/08/25	0	0.00	1	25.00	24.75	-1	8,569	-0.01%
2020/08/24	0	0.00	1	24.45	24.45	-1	8,550	-0.01%
2020/08/21	3	24.42	1	24.60	24.60	2	8,555	0.02%
2020/08/20	10	23.98	0	0.00	23.85	10	8,522	0.12%
2020/08/19	1	26.45	1	26.45	26.00	0	8,427	0.00%
2020/08/18	5	26.30	1	26.20	26.20	4	8,396	0.05%
2020/08/17	5	28.00	1	28.30	28.40	4	8,285	0.05%
2020/08/14	0	0.00	3	27.68	27.80	-3	8,243	-0.04%
2020/08/13	10	26.98	1	27.60	26.85	9	8,268	0.11%
2020/08/12	0	0.00	1	27.00	26.90	-1	8,265	-0.01%
2020/08/11	11	26.64	1	26.90	26.80	10	8,280	0.12%
2020/08/10	1	27.80	1	28.35	27.90	0	8,278	0.00%
2020/08/07	1	28.00	1	28.35	28.10	0	8,298	0.00%
2020/08/06	3	29.72	3.6	29.45	28.65	-0.6	8,263	-0.01%
2020/08/05	0	0.00	5	27.99	28.50	-5	8,069	-0.06%
2020/07/31	2	27.90	0	0.00	27.80	2	8,004	0.02%
2020/07/30	1	28.25	0	0.00	28.30	1	8,029	0.01%
2020/07/29	0.8	27.15	0	0.00	27.25	0.8	7,957	0.01%
2020/07/28	11	27.87	4	28.25	27.40	7	7,841	0.09%
2020/07/27	5	32.02	9	31.12	30.40	-4	7,617	-0.05%
2020/07/24	2	32.10	17	31.88	32.10	-15	7,181	-0.21%
2020/07/23	10	29.20	0	0.00	29.20	10	6,628	0.15%
2020/07/22	4	29.90	3	30.50	29.60	1	6,567	0.02%
2020/07/21	1	29.40	0	0.00	29.40	1	6,486	0.02%
2020/07/20	0	0.00	2	26.20	27.45	-2	6,394	-0.03%
2020/07/17	4	28.74	0	0.00	27.40	4	6,359	0.06%
2020/07/13	9	28.90	1	28.55	29.60	8	6,287	0.13%
2020/07/10	11	28.98	5	29.20	28.95	6	6,155	0.10%
2020/07/09	12	31.91	6	31.80	31.40	6	6,083	0.10%
2020/07/08	11	33.76	6	33.76	33.00	5	5,942	0.08%
2020/07/07	34	33.94	16	33.91	34.20	18	5,589	0.32%
2020/07/06	4	31.79	5	31.83	32.15	-1	4,892	-0.02%
2020/07/03	6	28.71	17	28.99	29.25	-11	4,582	-0.24%
2020/07/02	4	26.60	0	0.00	26.60	4	4,051	0.10%
2020/07/01	0	0.00	0.6	24.20	24.20	-0.6	3,952	-0.02%
2020/06/30	10	21.85	2	22.50	22.00	8	3,806	0.21%
2020/06/29	2	24.05	0	0.00	23.60	2	3,652	0.05%
2020/06/24	3	23.90	0	0.00	23.80	3	3,517	0.09%
2020/06/23	31	24.28	21.4	24.65	23.65	9.6	3,383	0.28%
2020/06/22	0	0.00	3	22.95	22.95	-3	2,833	-0.11%
2020/06/19	0	0.00	1	20.90	20.90	-1	2,835	-0.04%
2020/06/18	0	0.00	7	18.63	19.00	-7	2,799	-0.25%
2020/06/17	0	0.00	0.6	17.95	18.10	-0.6	2,732	-0.02%
2020/06/12	0	0.00	1	18.00	18.00	-1	2,825	-0.04%
2020/06/11	1	18.05	0	0.00	17.75	1	2,856	0.04%
2020/06/03	5	18.07	0	0.00	17.95	5	3,504	0.14%
2020/06/02	0	0.00	1	17.85	18.00	-1	3,450	-0.03%
2020/06/01	2	17.98	20	17.20	18.10	-18	3,347	-0.54%
2020/05/29	0	0.00	3	16.70	16.70	-3	3,290	-0.09%
2020/05/26	1	17.10	0	0.00	16.85	1	3,346	0.03%
2020/05/25	0	0.00	4	16.50	17.15	-4	3,435	-0.12%
2020/05/21	1	17.00	0	0.00	17.00	1	3,421	0.03%
2020/05/20	3	17.13	1	17.55	17.05	2	3,413	0.06%
2020/05/19	2	16.83	2	16.73	17.00	0	3,382	0.00%
2020/05/18	2	17.30	1	17.20	16.80	1	3,366	0.03%
2020/05/15	2	17.35	0	0.00	17.05	2	3,320	0.06%
2020/05/14	0	0.00	1	16.65	16.50	-1	3,236	-0.03%
2020/05/07	0	0.00	2	16.70	16.85	-2	3,161	-0.06%
2020/05/06	0	0.00	2	16.95	16.25	-2	3,159	-0.06%
2020/04/28	0	0.00	26	15.00	14.95	-26	3,156	-0.82%
2020/04/24	2	15.05	16	14.94	14.65	-14	3,181	-0.44%
2020/04/23	3	14.75	0	0.00	15.00	3	3,162	0.09%
2020/04/22	12	14.71	0	0.00	14.60	12	3,193	0.38%
2020/04/21	28	14.69	3	14.68	14.45	25	3,198	0.78%
2020/04/17	3	14.80	0	0.00	14.25	3	3,128	0.10%
2020/04/15	0	0.00	1	14.25	14.40	-1	3,262	-0.03%
2020/04/14	2	14.68	3	14.23	14.25	-1	3,270	-0.03%
2020/04/13	2	13.80	2	13.70	13.70	0	3,203	0.00%
2020/04/07	1	13.65	5	13.54	13.50	-4	3,161	-0.13%
2020/04/06	1	12.90	2	12.95	12.95	-1	3,132	-0.03%
2020/04/01	0	0.00	3	12.70	12.70	-3	3,142	-0.10%
2020/03/31	0	0.00	1	12.50	12.35	-1	3,164	-0.03%
2020/03/30	1	12.55	0	0.00	12.45	1	3,156	0.03%
2020/03/27	0	0.00	3	12.70	12.25	-3	3,176	-0.09%
2020/03/26	1	12.10	0	0.00	12.50	1	3,171	0.03%
2020/03/25	5	12.50	0	0.00	12.40	5	3,166	0.16%
2020/03/23	3	11.70	1	11.80	11.20	2	3,168	0.06%
2020/03/20	0	0.00	4	12.15	12.35	-4	3,270	-0.12%
2020/03/19	4	11.55	0	0.00	11.55	4	3,254	0.12%
2020/03/17	1	13.75	1	13.90	13.10	0	3,214	0.00%
2020/03/16	6	15.67	0	0.00	14.30	6	3,185	0.19%
2020/03/13	1	15.80	0	0.00	15.80	1	3,098	0.03%
2020/03/12	2	19.05	2	19.00	17.50	0	2,996	0.00%
2020/03/11	0	0.00	28	18.76	18.20	-28	2,638	-1.06%
2020/03/10	0.7	17.05	0	0.00	17.15	0.7	2,373	0.03%
2020/03/04	1	18.15	0	0.00	17.95	1	2,281	0.04%
2020/03/03	0	0.00	30	17.55	17.45	-30	2,253	-1.33%
2020/02/26	1	18.15	1	18.45	17.75	0	2,319	0.00%
2020/02/21	20	18.10	0	0.00	17.80	20	2,299	0.87%
2020/02/19	0	0.00	5	17.20	17.45	-5	2,537	-0.20%
2020/02/18	0	0.00	1	17.20	17.15	-1	2,530	-0.04%
2020/02/14	5	16.70	1	16.65	16.70	4	2,539	0.16%
2020/02/13	1	16.60	1	16.50	16.25	0	2,535	0.00%
2020/02/12	0	0.00	1	16.20	16.25	-1	2,536	-0.04%
2020/02/10	30	15.90	1	16.10	16.10	29	2,563	1.13%
2020/02/07	2	16.30	0	0.00	15.95	2	2,625	0.08%
2020/02/05	2	16.30	1	16.45	16.20	1	2,852	0.04%
2020/02/03	0	0.00	1	14.80	14.90	-1	2,965	-0.03%
2020/01/31	0	0.00	1	16.20	15.95	-1	3,036	-0.03%
2020/01/30	0	0.00	0.6	16.40	16.40	-0.6	3,109	-0.02%
2020/01/20	1	18.55	1	18.25	18.20	0	3,153	0.00%
2020/01/15	0	18.00	0	0.00	18.05	0	3,567	0.00%
2020/01/14	1	18.15	0	0.00	18.60	1	3,668	0.03%
2020/01/10	1	17.85	0	0.00	17.80	1	4,358	0.02%
2019/12/26	1	18.10	0	0.00	18.10	1	9,213	0.01%
2019/12/24	0	0.00	1	18.05	17.95	-1	9,311	-0.01%
2019/12/18	0.6	18.75	0	0.00	18.85	0.6	9,385	0.01%
2019/12/17	0	0.00	2	19.30	19.20	-2	9,449	-0.02%
2019/12/13	1	17.80	0	0.00	18.05	1	9,373	0.01%
2019/12/10	1	18.15	0	0.00	17.90	1	9,626	0.01%
2019/11/27	1	19.05	2	19.00	19.00	-1	10,725	-0.01%
2019/11/26	0.4	19.10	0	0.00	19.10	0.4	10,760	0.00%
2019/11/25	0	0.00	5	19.58	19.50	-5	10,826	-0.05%
2019/11/22	1	18.75	0	0.00	18.75	1	10,773	0.01%
2019/11/21	0	0.00	1.2	19.10	19.10	-1.2	10,801	-0.01%
2019/11/20	3	19.30	1.7	19.27	19.10	1.3	10,899	0.01%
2019/11/18	0	0.00	5.9	19.40	19.40	-5.9	11,015	-0.05%
2019/11/13	0	0.00	3	18.10	17.75	-3	11,060	-0.03%
2019/11/12	0	0.00	2	17.50	17.35	-2	11,057	-0.02%
2019/11/11	1	17.35	1	17.25	17.10	0	11,095	0.00%
2019/11/07	0	0.00	1	18.00	17.85	-1	11,173	-0.01%
2019/11/06	4	18.20	0	0.00	18.30	4	11,229	0.04%
2019/11/05	14.5	19.26	0	0.00	18.90	14.5	11,211	0.13%
2019/11/04	0	20.65	5.3	21.03	20.75	-5.3	11,288	-0.05%
2019/10/23	5	12.65	0	0.00	12.75	5	11,215	0.04%
2019/10/22	4	12.94	3	12.80	12.60	1	11,234	0.01%
2019/10/21	7	12.83	0	0.00	12.85	7	11,267	0.06%
2019/10/18	3	13.75	3	13.60	13.40	0	11,359	0.00%
2019/10/17	6	13.55	6	13.63	13.55	0	11,532	0.00%
2019/10/16	3	13.75	3	13.90	13.60	0	11,948	0.00%
2019/10/14	4	14.08	3	13.80	13.60	1	12,085	0.01%
2019/10/07	26	14.62	13	14.52	14.30	13	12,384	0.10%
2019/10/04	0	0.00	1	13.80	14.00	-1	11,820	-0.01%
2019/10/03	3	13.85	3	13.95	13.70	0	11,663	0.00%
2019/10/02	3	13.35	5	13.45	14.00	-2	11,503	-0.02%
2019/10/01	7	13.87	6	13.80	13.50	1	11,294	0.01%
2019/09/27	21	13.61	4	13.73	13.45	17	11,058	0.15%
2019/09/26	3	14.70	6	14.45	14.25	-3	10,717	-0.03%
2019/09/25	15	14.37	31	14.41	14.50	-16	10,322	-0.15%
2019/09/24	27	14.68	28	14.41	14.30	-1	9,829	-0.01%
2019/09/23	7	13.47	11	13.55	14.00	-4	8,719	-0.05%
2019/09/20	11	12.20	9	12.39	12.85	2	7,590	0.03%
2019/09/10	6	11.60	3	11.35	11.35	3	6,614	0.05%
2019/09/09	4	11.80	0	0.00	11.80	4	6,543	0.06%
2019/09/06	0	0.00	5	11.65	11.70	-5	6,571	-0.08%
2019/09/05	0	0.00	6	12.00	11.75	-6	6,568	-0.09%
2019/09/02	2	11.65	0	0.00	11.60	2	6,438	0.03%
2019/08/30	0	0.00	3	11.70	11.55	-3	6,404	-0.05%
2019/08/29	5	11.96	2	11.75	11.70	3	6,326	0.05%
2019/08/28	15	11.68	10	11.55	11.55	5	5,999	0.08%
2019/08/27	0	0.00	4	11.55	11.45	-4	5,865	-0.07%
2019/08/23	1	11.60	1	11.50	11.50	0	5,731	0.00%
2019/08/22	0	0.00	1	11.60	11.40	-1	5,660	-0.02%
2019/08/21	3	11.73	0	0.00	11.65	3	5,538	0.05%
2019/08/19	4	11.65	0	0.00	11.55	4	5,280	0.08%
2019/08/16	0	0.00	31	11.20	11.30	-31	5,185	-0.60%
2019/08/15	2	11.15	0	0.00	11.10	2	5,133	0.04%
2019/08/14	4	11.80	4	11.45	11.30	0	5,099	0.00%
2019/08/12	0	0.00	5	11.88	11.80	-5	4,881	-0.10%
2019/08/05	2	10.65	0	0.00	10.60	2	4,498	0.04%
2019/07/30	0	0.00	10	11.15	11.05	-10	4,383	-0.23%
2019/07/29	0	0.00	5	11.55	11.50	-5	4,347	-0.12%
2019/07/26	15	11.85	0	0.00	11.65	15	4,311	0.35%
2019/07/24	0	0.00	2	11.90	11.90	-2	4,191	-0.05%
2019/07/23	11	11.91	33	11.75	11.75	-22	4,095	-0.54%
2019/07/19	0	0.00	5	12.50	12.50	-5	3,741	-0.13%
2019/07/18	31	11.72	0	0.00	11.90	31	3,469	0.89%
2019/07/17	7	11.00	11	11.05	11.70	-4	2,972	-0.13%
2019/07/16	1	11.00	0	0.00	11.20	1	2,851	0.04%
2019/07/15	15	10.86	0	0.00	11.10	15	2,618	0.57%
2019/07/12	54	10.10	37	10.01	10.20	17	2,193	0.78%
2019/07/04	0	0.00	5	9.62	9.69	-5	1,754	-0.29%
2019/07/02	5	9.54	0	0.00	9.53	5	1,733	0.29%
2019/07/01	0	0.00	5	9.43	9.41	-5	1,744	-0.29%
2019/06/28	5	9.35	0	0.00	9.37	5	1,748	0.29%
2019/06/27	0	0.00	1	9.25	9.26	-1	1,747	-0.06%
2019/06/25	2	9.21	0	0.00	9.16	2	1,843	0.11%
2019/06/21	2	9.60	0	0.00	9.53	2	1,939	0.10%
2019/06/20	2	9.75	0	0.00	9.71	2	2,043	0.10%
2019/06/19	0	0.00	2	9.63	9.70	-2	2,240	-0.09%
2019/06/14	2	9.69	4	9.90	9.66	-2	2,225	-0.09%
2019/06/12	4	10.20	5	9.99	9.91	-1	2,123	-0.05%
2019/06/11	0	0.00	3	9.34	9.29	-3	1,912	-0.16%
2019/06/10	0	0.00	6	9.21	9.20	-6	1,912	-0.31%
2019/05/31	0	0.00	1	9.53	9.48	-1	1,907	-0.05%
2019/05/28	0	0.00	1	9.38	9.31	-1	1,906	-0.05%
2019/05/22	3	8.85	3	8.89	8.85	0	1,987	0.00%
2019/05/15	3	9.82	0	0.00	9.53	3	2,091	0.14%
2019/05/14	0	0.00	1	9.67	9.69	-1	2,084	-0.05%
2019/05/09	5	9.65	0	0.00	9.61	5	2,029	0.25%
2019/05/08	3	10.05	3	10.05	10.05	0	1,997	0.00%
2019/05/06	6	10.00	4	10.30	10.05	2	1,955	0.10%
2019/05/03	0	0.00	2	10.65	10.55	-2	1,912	-0.10%
2019/05/02	6	10.53	15	10.35	10.50	-9	1,889	-0.48%
2019/04/30	1	11.10	0	0.00	10.80	1	1,762	0.06%
2019/04/22	5	12.60	0	0.00	12.50	5	1,691	0.30%
2019/04/12	1	12.70	0	0.00	12.60	1	1,867	0.05%
2019/04/08	1	13.55	0	0.00	13.50	1	1,825	0.05%
2019/04/02	0	13.25	3	13.25	13.35	-3	1,783	-0.17%
2019/03/29	0	0.00	1	13.90	13.55	-1	1,741	-0.06%
2019/03/27	15	13.65	0	0.00	13.95	15	1,625	0.92%
2019/03/25	0	0.00	5	13.75	13.65	-5	1,506	-0.33%
2019/03/22	4	13.28	12	13.43	13.90	-8	1,391	-0.57%
2019/03/19	0	0.00	2	12.85	12.85	-2	1,266	-0.16%
2019/03/18	0	0.00	25	12.60	12.60	-25	1,276	-1.96%
2019/03/15	1	12.40	0	0.00	12.40	1	1,271	0.08%
2019/03/12	5	12.30	0	0.00	12.20	5	1,325	0.38%
2019/02/22	1	13.00	0	0.00	12.90	1	1,320	0.08%
2019/02/21	2	12.85	2	12.55	12.95	0	1,247	0.00%
2019/02/20	0	0.00	0	12.50	12.35	0	1,207	0.00%
2019/02/18	0	0.00	1	11.80	11.90	-1	1,063	-0.09%
2019/02/12	0	0.00	40	11.50	11.50	-40	1,077	-3.72%
2019/01/22	4	11.50	0	0.00	11.45	4	1,089	0.37%
2019/01/10	0	0.00	2	11.75	11.80	-2	1,104	-0.18%
2019/01/09	3	11.85	0	0.00	11.75	3	1,115	0.27%
2019/01/07	0	0.00	1	11.75	11.95	-1	1,118	-0.09%
2019/01/04	2	11.80	1	11.75	11.70	1	1,128	0.09%
2018/12/19	3	11.85	0	0.00	11.65	3	900	0.33%
2018/12/17	0	0.00	2	11.85	11.85	-2	895	-0.22%
2018/12/14	2	12.80	0	0.00	12.20	2	879	0.23%
2018/12/12	0	0.00	2	12.00	12.00	-2	789	-0.25%
2018/12/11	2	12.18	0	0.00	12.10	2	775	0.26%
2018/12/06	2	12.30	4	11.88	11.60	-2	729	-0.27%
2018/12/05	0	0.00	2	12.00	12.05	-2	677	-0.30%
2018/11/29	0	0.00	1	11.85	11.55	-1	661	-0.15%
2018/11/19	0	0.00	4	10.50	10.50	-4	585	-0.68%
2018/11/15	1	10.35	0	0.00	10.35	1	573	0.17%
2018/11/02	11	9.97	0	0.00	9.90	11	575	1.91%
2018/10/26	2	9.13	0	0.00	9.03	2	569	0.35%
2018/10/22	2	10.60	0	0.00	10.60	2	546	0.37%
2018/10/17	5	10.80	5	10.60	10.50	0	552	0.00%
2018/10/09	0	0.00	1	11.90	11.90	-1	576	-0.17%
2018/10/05	5	12.20	0	0.00	12.15	5	597	0.84%
2018/10/04	0	0.00	2	12.85	12.65	-2	597	-0.33%
2018/09/10	1	11.95	0	0.00	11.70	1	1,395	0.07%
2018/09/07	2	12.50	0	0.00	12.50	2	1,391	0.14%
2018/08/13	7	13.45	0	0.00	13.55	7	1,937	0.36%
2018/08/10	10	14.23	0	0.00	14.15	10	1,923	0.52%
2018/07/30	0	0.00	2	14.05	14.05	-2	1,950	-0.10%
2018/07/25	10	14.10	0	0.00	14.05	10	1,960	0.51%
2018/07/24	10	13.85	0	0.00	14.00	10	1,971	0.51%
2018/07/20	20	14.15	0	0.00	14.05	20	1,979	1.01%
2018/07/10	0	0.00	4	14.80	14.80	-4	1,929	-0.21%
2018/07/05	10	15.65	0	0.00	15.10	10	1,923	0.52%
2018/07/02	0	0.00	4	16.50	16.45	-4	1,871	-0.21%
2018/06/29	4	16.10	0	0.00	16.00	4	1,812	0.22%
2018/06/27	4	16.80	0	0.00	16.40	4	1,795	0.22%
2018/06/19	2	15.90	0	0.00	15.50	2	1,510	0.13%
2018/06/15	0	0.00	10	15.75	15.65	-10	1,441	-0.69%
2018/06/13	0	0.00	10	15.80	15.60	-10	1,458	-0.69%
2018/06/11	10	15.20	0	0.00	16.10	10	1,408	0.71%
2018/06/07	0	0.00	1	15.40	15.45	-1	1,361	-0.07%
2018/06/06	0	0.00	33	15.50	15.70	-33	1,356	-2.43%
2018/06/01	3	15.03	0	0.00	14.75	3	1,305	0.23%
2018/05/30	11	14.45	0	0.00	14.80	11	1,309	0.84%
2018/05/11	3	13.95	0	0.00	13.90	3	1,388	0.22%
2018/05/10	10	14.15	0	0.00	14.10	10	1,405	0.71%
2018/04/23	0	0.00	1	14.60	14.55	-1	2,421	-0.04%
2018/04/19	1	14.60	0	0.00	14.60	1	2,421	0.04%
2018/04/18	0	0.00	20	14.50	14.50	-20	2,425	-0.82%
2018/04/16	0	14.60	0	0.00	14.60	0	2,454	0.00%
2018/04/11	20	14.45	0	0.00	14.35	20	2,474	0.81%
2018/04/10	0	0.00	1	14.70	14.60	-1	2,514	-0.04%
2018/03/26	10	15.40	0	0.00	15.20	10	2,527	0.40%
2018/03/23	5	15.50	0	0.00	15.50	5	2,535	0.20%
2018/03/16	2	16.30	0	0.00	16.05	2	2,714	0.07%
2018/03/15	5	16.45	5	16.25	16.25	0	2,708	0.00%
2018/03/08	5	17.00	0	0.00	17.00	5	2,705	0.18%
2018/02/23	0	0.00	2	16.60	16.60	-2	3,066	-0.07%
2018/02/06	0	0.00	10	16.25	16.10	-10	3,581	-0.28%
2018/01/31	1	18.20	0	0.00	18.25	1	4,140	0.02%
2018/01/22	0	0.00	2	18.30	18.35	-2	3,878	-0.05%
2018/01/18	5	18.50	5	18.15	18.20	0	4,325	0.00%
2018/01/17	0	0.00	1	18.20	18.05	-1	4,223	-0.02%
2018/01/04	0	0.00	11	17.43	17.50	-11	4,645	-0.24%
2018/01/02	3	17.05	0	0.00	17.25	3	4,582	0.07%