弘塑 (3131)-中農券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1755
漲跌
▼15
漲幅
-0.85%
成交量
208張
產業
上櫃其他電子類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	1770.00	0	0.00	1755.00	3	791	0.38%
2024/12/10	5	1760.00	0	0.00	1750.00	5	838	0.60%
2024/12/09	5	1765.00	4	1765.00	1780.00	1	863	0.12%
2024/12/05	1	1760.00	6	1752.50	1805.00	-5	895	-0.56%
2024/12/04	5	1735.00	0	0.00	1730.00	5	912	0.55%
2024/12/03	2	1690.00	6	1711.67	1720.00	-4	926	-0.43%
2024/12/02	3	1660.00	2	1680.00	1670.00	1	940	0.11%
2024/11/29	3	1570.03	3	1600.00	1645.00	0	959	0.00%
2024/11/27	3	1660.00	0	0.00	1645.00	3	967	0.31%
2024/11/25	0	0.00	10	1712.50	1695.00	-10	997	-1.00%
2024/11/22	5	1740.00	0	0.00	1685.00	5	1,007	0.50%
2024/11/18	5	1750.00	0	0.00	1680.00	5	1,053	0.47%
2024/11/13	0	0.00	10	1827.50	1830.00	-10	1,084	-0.92%
2024/11/11	5	1760.00	0	0.00	1755.00	5	1,082	0.46%
2024/11/08	5	1777.00	0	0.00	1770.00	5	1,092	0.46%
2024/11/07	1	1720.00	6	1740.00	1750.00	-5	1,103	-0.45%
2024/11/06	11	1707.27	6	1720.83	1690.00	5	1,109	0.45%
2024/11/05	5	1695.00	8	1736.25	1690.00	-3	1,124	-0.27%
2024/11/04	4	1683.75	1	1655.00	1695.00	3	1,132	0.26%
2024/11/01	2	1660.00	4	1670.00	1695.00	-2	1,140	-0.18%
2024/10/30	2	1630.00	0	0.00	1610.00	2	1,141	0.18%
2024/10/24	1	1650.00	8	1648.13	1620.00	-7	1,152	-0.61%
2024/10/23	1	1660.00	6	1649.17	1630.00	-5	1,160	-0.43%
2024/10/15	5	1850.00	0	0.00	1750.00	5	1,162	0.43%
2024/10/14	5	1835.00	0	0.00	1815.00	5	1,154	0.43%
2024/10/11	2	1860.00	0	0.00	1850.00	2	1,147	0.17%
2024/10/07	0	0.00	4	1885.00	1885.00	-4	1,153	-0.35%
2024/09/23	4	1890.00	0	0.00	1820.00	4	1,147	0.35%
2024/09/20	3	1925.00	3	1945.00	1940.00	0	1,142	0.00%
2024/09/16	0	0.00	2	1960.00	1960.00	-2	1,128	-0.18%
2024/09/13	2	1940.00	0	0.00	1950.00	2	1,131	0.18%
2024/09/12	2	1797.50	2	1855.01	1915.00	0	1,104	0.00%
2024/09/11	0	1730.00	0	0.00	1745.00	0	1,079	0.00%
2024/08/16	0	0.00	0	2005.00	1970.00	0	837	0.00%
2024/08/09	0	0.00	0	1625.00	1690.00	0	791	0.00%
2024/08/08	0	1670.00	0	0.00	1540.00	0	774	0.00%
2024/07/26	0	0.00	0	1565.00	1560.00	0	675	0.00%
2024/06/26	0	0.00	4	1300.00	1270.00	-4	883	-0.45%
2024/06/21	4	1255.00	0	0.00	1255.00	4	903	0.44%
2024/06/20	5	1280.00	5	1300.19	1365.00	0	895	0.00%
2024/06/07	0	0.00	0	1290.00	1290.00	0	1,059	0.00%
2024/05/24	2	1145.00	2	1200.00	1180.00	0	1,252	0.00%
2024/05/21	0	0.00	2	1100.00	1110.00	-2	1,300	-0.15%
2024/05/17	2	1055.00	0	0.00	1075.00	2	1,299	0.15%
2024/05/13	0	980.00	0	0.00	973.00	0	1,328	0.00%
2024/05/10	0	0.00	3	1070.00	1020.00	-3	1,339	-0.22%
2024/05/06	2	1060.00	0	0.00	1040.00	2	1,372	0.15%
2024/05/02	0	0.00	0.1	1055.00	1110.00	-0.1	1,373	0.00%
2024/04/30	1.1	1088.10	1.1	1137.14	1100.00	0	1,381	0.00%
2024/04/29	1	1100.00	1.1	1106.19	1120.00	-0.1	1,379	0.00%
2024/04/24	0.1	1007.00	0	0.00	1045.00	0.1	1,374	0.01%
2024/04/23	1	966.00	0	968.00	950.00	1	1,395	0.07%
2024/04/19	0	0.00	0.1	991.00	1030.00	-0.1	1,384	-0.01%
2024/04/18	0.1	1077.14	0	0.00	1045.00	0.1	1,365	0.01%
2024/04/17	0	0.00	0.1	1085.00	1110.00	-0.1	1,336	-0.01%
2024/04/16	1.2	962.01	1.1	1006.14	1010.00	0.1	1,325	0.01%
2024/04/12	0.1	958.00	5	985.00	1005.00	-5	1,263	-0.39%
2024/04/10	1	920.00	0.1	942.00	905.00	1	1,230	0.08%
2024/04/08	0	0.00	1	962.00	956.00	-1	1,204	-0.08%
2024/04/03	3	982.00	1	973.00	973.00	2	1,199	0.17%
2024/04/02	3	943.00	3	981.00	987.00	0	1,180	0.00%
2024/04/01	1.1	933.43	1	924.00	909.00	0.1	1,143	0.00%
2024/03/29	1	868.00	2	872.50	877.00	-1	1,121	-0.09%
2024/03/25	0	0.00	0.1	914.00	896.00	-0.1	1,095	0.00%
2024/03/22	0.1	923.00	1.1	905.14	926.00	-1	1,087	-0.09%
2024/03/21	0.1	928.00	0	0.00	917.00	0.1	1,075	0.00%
2024/03/20	3	970.00	0.1	955.00	892.00	3	1,052	0.28%
2024/03/19	3.1	955.74	2	974.00	968.00	1.1	1,032	0.10%
2024/03/18	0	0.00	4	915.00	931.00	-4	986	-0.41%
2024/03/15	3	853.33	1	880.00	847.00	2	974	0.21%
2024/03/13	2	944.00	0	0.00	892.00	2	958	0.21%
2024/03/12	1	910.00	1	935.00	923.00	0	939	0.00%
2024/03/08	0	0.00	1	902.00	899.00	-1	901	-0.11%
2024/03/07	1	998.00	0	0.00	978.00	1	873	0.11%
2024/02/22	0	0.00	0.1	766.00	771.00	-0.1	732	-0.01%
2024/02/21	0.1	710.00	0	0.00	701.00	0.1	707	0.01%
2024/02/02	0	0.00	2	665.50	670.00	-2	662	-0.30%
2024/01/31	1	633.00	0	0.00	632.00	1	625	0.16%
2024/01/19	1	606.00	0	0.00	606.00	1	554	0.18%
2024/01/12	0	0.00	1	536.00	532.00	-1	488	-0.20%
2024/01/09	1	561.00	1	549.00	547.00	0	488	0.00%
2024/01/08	1	541.00	2	541.00	539.00	-1	484	-0.21%
2024/01/04	0	0.00	0.1	542.00	534.00	-0.1	478	-0.01%
2024/01/02	0	0.00	0.1	570.00	569.00	-0.1	468	-0.01%
2023/12/20	0.1	558.00	1	560.00	571.00	-1	442	-0.21%
2023/12/15	0.1	543.00	0	0.00	536.00	0.1	425	0.01%
2023/12/05	1	520.00	0	0.00	520.00	1	389	0.26%
2023/11/28	1	514.00	0	0.00	515.00	1	361	0.28%
2023/11/27	1	513.00	0	0.00	507.00	1	375	0.27%
2023/11/13	1	502.00	1	493.50	489.00	0	545	0.00%
2023/08/22	0	0.00	1	564.00	540.00	-1	1,871	-0.05%
2023/08/21	1	553.00	0	0.00	555.00	1	1,885	0.05%
2023/08/09	0	0.00	4	579.00	535.00	-4	1,794	-0.22%
2023/08/07	4	596.00	0	0.00	594.00	4	1,767	0.23%
2023/07/31	1	692.00	0	0.00	662.00	1	1,644	0.06%
2023/07/28	1	625.00	1	654.00	654.00	0	1,567	0.00%
2023/07/26	0	0.00	1	640.00	649.00	-1	1,445	-0.07%
2023/07/25	0	0.00	1	613.00	590.00	-1	1,388	-0.07%
2023/07/17	1	607.00	0	0.00	600.00	1	1,298	0.08%
2023/07/04	1	598.00	1	596.00	599.00	0	1,058	0.00%
2023/06/07	2	558.00	2	557.00	577.00	0	727	0.00%
2023/05/11	0	0.00	1	363.00	374.00	-1	302	-0.33%
2023/04/21	0	0.00	0	328.50	336.50	0	212	0.00%
2023/04/17	0	317.50	0	322.00	319.00	0	194	0.00%
2023/03/20	0	0.00	10	320.00	324.50	-10	129	-7.75%
2023/03/10	0	0.00	1	268.50	266.00	-1	100	-0.99%
2023/02/20	0	0.00	1	247.50	250.50	-1	127	-0.79%
2023/02/17	1	244.00	0	0.00	243.50	1	136	0.73%
2022/12/05	1	247.00	1	252.00	247.50	0	194	0.00%
2022/09/16	5	271.00	0	0.00	269.00	5	144	3.46%
2022/09/05	5	277.00	0	0.00	276.00	5	141	3.55%
2022/08/19	1	255.00	11	244.32	256.50	-10	95	-10.42%
2022/07/28	10	238.00	0	0.00	226.00	10	86	11.51%
2022/04/19	0	310.00	0	0.00	304.00	0	95	0.00%
2021/11/26	1	368.00	0	0.00	366.00	1	252	0.40%
2021/06/04	0	0.00	3	372.17	372.50	-3	354	-0.85%
2021/05/18	2	305.25	0	0.00	308.00	2	306	0.65%
2021/05/05	1	317.50	1	306.00	306.00	0	313	0.00%
2021/05/04	1	324.00	1	320.00	320.00	0	321	0.00%
2021/04/23	1	340.00	0	0.00	344.50	1	351	0.28%
2021/04/16	1	352.00	1	352.00	354.50	0	416	0.00%
2021/04/15	1	368.00	0	0.00	370.00	1	411	0.24%
2021/04/06	0	0.00	1	381.50	381.50	-1	427	-0.23%
2021/03/11	1	352.00	0	0.00	353.00	1	594	0.17%
2021/02/24	0	0.00	1	379.50	369.00	-1	620	-0.16%
2021/02/23	1	382.50	0	0.00	382.00	1	617	0.16%
2021/01/13	0	0.00	1	429.00	430.00	-1	576	-0.17%
2021/01/05	1	423.00	2	429.00	419.50	-1	573	-0.17%
2021/01/04	1	416.50	2	409.25	421.00	-1	571	-0.18%
2020/12/31	1	392.50	0	0.00	397.50	1	567	0.18%
2020/12/24	0	0.00	1	396.00	392.00	-1	592	-0.17%
2020/12/18	1	397.00	2	393.50	393.00	-1	605	-0.17%
2020/12/16	0	0.00	1	408.00	417.00	-1	614	-0.16%
2020/12/15	2	400.75	0	0.00	390.00	2	630	0.32%
2020/12/09	1	441.00	0	0.00	441.00	1	721	0.14%
2020/12/08	0	0.00	1	432.00	449.50	-1	714	-0.14%
2020/12/07	1	392.00	0	0.00	409.00	1	684	0.15%
2020/12/01	1	368.00	1	373.00	373.50	0	649	0.00%
2020/11/26	0	0.00	1	371.00	370.50	-1	672	-0.15%
2020/11/19	1	364.00	0	0.00	363.50	1	790	0.13%
2020/10/27	1	361.50	1	362.50	366.00	0	995	0.00%
2020/10/22	0	0.00	1	371.00	369.00	-1	1,089	-0.09%
2020/10/20	1	374.00	0	0.00	375.00	1	1,160	0.09%
2020/10/19	0	0.00	1	378.00	378.50	-1	1,175	-0.09%
2020/10/16	1	376.00	0	0.00	375.00	1	1,214	0.08%
2020/10/13	0	0.00	2	378.00	377.50	-2	1,310	-0.15%
2020/10/12	0	0.00	2	383.75	381.00	-2	1,369	-0.15%
2020/10/07	1	381.00	1	377.50	378.50	0	1,463	0.00%
2020/10/05	0	0.00	1	374.50	374.50	-1	1,534	-0.07%
2020/09/30	4	372.25	0	0.00	376.00	4	1,592	0.25%
2020/09/29	1	366.00	0	0.00	367.50	1	1,627	0.06%
2020/09/25	1	366.50	1	359.50	354.50	0	1,710	0.00%
2020/09/24	1	369.00	1	366.00	361.00	0	1,766	0.00%
2020/09/23	1	376.00	1	375.50	373.00	0	1,810	0.00%
2020/09/22	1	379.50	1	374.50	372.00	0	1,857	0.00%
2020/09/17	0	0.00	0	404.00	404.50	0	1,945	0.00%
2020/09/16	0	0.00	1	391.00	388.50	-1	1,911	-0.05%
2020/09/15	1	377.00	2	373.75	378.50	-1	1,885	-0.05%
2020/09/14	2	376.00	1	373.50	365.00	1	1,872	0.05%
2020/09/09	1	344.50	0	0.00	349.00	1	1,813	0.06%
2020/08/26	0	0.00	1	341.00	351.00	-1	1,800	-0.06%
2020/08/18	1	328.50	0	0.00	329.00	1	1,720	0.06%
2020/08/10	1	384.50	0	0.00	372.00	1	1,719	0.06%
2020/08/06	0	0.00	1	398.00	392.00	-1	1,727	-0.06%
2020/08/05	1	390.00	0	0.00	384.50	1	1,707	0.06%
2020/07/27	0	0.00	2	379.25	379.00	-2	1,691	-0.12%
2020/07/23	1	371.00	1	375.50	369.50	0	1,637	0.00%
2020/07/22	3	382.50	2	392.00	369.00	1	1,628	0.06%
2020/07/21	1	364.50	0	0.00	377.00	1	1,588	0.06%
2020/07/17	1	409.00	2	402.50	356.00	-1	1,536	-0.07%
2020/07/16	2	393.25	2	387.75	394.50	0	1,484	0.00%
2020/07/15	1	394.50	1	391.00	374.00	0	1,439	0.00%
2020/07/13	0	0.00	1	380.00	368.00	-1	1,410	-0.07%
2020/07/10	0	0.00	1	378.00	366.00	-1	1,396	-0.07%
2020/07/09	0	0.00	3	371.00	375.00	-3	1,349	-0.22%
2020/07/08	0	0.00	10	335.25	349.00	-10	1,298	-0.77%
2020/07/06	1	306.00	0	0.00	310.50	1	1,256	0.08%
2020/07/03	1	301.00	1	302.50	295.50	0	1,227	0.00%
2020/07/01	1	270.00	1	281.00	275.00	0	1,140	0.00%
2020/06/29	0	0.00	2	249.50	249.00	-2	1,060	-0.19%
2020/06/24	2	239.00	3	250.83	256.00	-1	1,045	-0.10%
2020/06/17	0	0.00	1	228.50	225.00	-1	1,028	-0.10%
2020/06/16	1	224.00	1	227.50	227.00	0	1,029	0.00%
2020/06/10	3	240.83	3	240.17	235.50	0	1,047	0.00%
2020/06/05	0	0.00	1	229.50	229.00	-1	1,007	-0.10%
2020/05/25	0	0.00	1	225.50	226.00	-1	1,061	-0.09%
2020/05/21	2	236.75	1	236.50	235.00	1	1,055	0.09%
2020/05/20	1	228.50	0	0.00	227.00	1	1,039	0.10%
2020/05/19	0	0.00	1	232.00	228.00	-1	1,050	-0.10%
2020/05/18	1	230.00	0	0.00	225.00	1	1,054	0.09%
2020/05/15	6	242.17	1	235.50	236.00	5	1,052	0.48%
2020/05/14	1	244.00	1	239.00	233.50	0	1,041	0.00%
2020/05/13	1	239.00	1	239.00	239.00	0	1,028	0.00%
2020/05/12	2	237.00	2	238.25	235.00	0	1,029	0.00%
2020/05/11	3	233.00	5	240.30	245.00	-2	1,014	-0.20%
2020/05/08	1	230.00	1	228.00	226.00	0	975	0.00%
2020/05/06	2	227.00	3	224.00	222.50	-1	1,000	-0.10%
2020/05/05	5	229.40	2	227.25	226.50	3	1,006	0.30%
2020/05/04	1	230.50	0	0.00	230.00	1	1,014	0.10%
2020/04/30	2	225.75	1	233.50	231.50	1	1,021	0.10%
2020/04/28	0	0.00	1	218.00	216.00	-1	1,018	-0.10%
2020/04/27	1	216.50	2	216.00	216.50	-1	1,029	-0.10%
2020/04/24	1	215.00	0	0.00	213.00	1	1,037	0.10%
2020/04/23	2	218.25	3	218.50	213.00	-1	1,066	-0.09%
2020/04/22	0	0.00	1	210.50	215.50	-1	1,068	-0.09%
2020/04/21	2	213.00	0	0.00	209.00	2	1,077	0.19%
2020/04/20	1	219.00	1	218.50	219.00	0	1,115	0.00%
2020/04/16	1	209.50	1	210.00	211.50	0	1,094	0.00%
2020/04/15	0	0.00	3	203.00	205.00	-3	1,092	-0.27%
2020/04/14	2	196.50	1	197.50	198.50	1	1,094	0.09%
2020/04/13	2	198.25	2	200.00	193.50	0	1,097	0.00%
2020/04/10	3	201.17	2	201.75	201.00	1	1,107	0.09%
2020/04/09	1	214.00	2	215.00	211.00	-1	1,108	-0.09%
2020/04/07	3	204.33	1	204.00	203.00	2	1,099	0.18%
2020/04/06	1	197.00	0	0.00	197.50	1	1,087	0.09%
2020/03/30	0	0.00	2	191.50	196.50	-2	1,083	-0.18%
2020/03/27	1	205.50	0	0.00	195.00	1	1,069	0.09%
2020/03/26	1	196.51	1	201.00	201.50	0	1,046	0.00%
2020/03/23	1	156.50	0	0.00	163.00	1	1,026	0.10%
2020/03/20	0	0.00	1	152.00	156.00	-1	1,021	-0.10%
2020/03/19	1	144.00	0	0.00	142.00	1	1,050	0.10%
2020/03/13	2	177.00	2	179.50	187.00	0	1,264	0.00%
2020/03/12	2	207.50	2	195.25	195.50	0	1,263	0.00%
2020/03/11	1	229.00	2	223.50	216.50	-1	1,263	-0.08%
2020/03/10	0	0.00	3	208.00	223.00	-3	1,268	-0.24%
2020/03/09	1	228.00	0	0.00	212.00	1	1,250	0.08%
2020/03/06	3	232.17	1	230.50	233.50	2	1,245	0.16%
2020/03/05	2	247.00	1	246.50	246.00	1	1,235	0.08%
2020/03/04	1	242.00	0	0.00	242.50	1	1,237	0.08%
2020/03/02	0	0.00	1	247.00	242.00	-1	1,261	-0.08%
2020/02/27	1	271.00	0	0.00	250.00	1	1,264	0.08%
2020/02/20	0	0.00	1	283.00	286.00	-1	1,298	-0.08%
2020/02/18	1	282.00	0	0.00	276.00	1	1,352	0.07%
2020/02/17	1	287.00	1	285.50	285.00	0	1,354	0.00%
2020/02/12	2	291.00	2	292.50	294.00	0	1,367	0.00%
2020/02/11	1	290.00	1	288.00	287.00	0	1,372	0.00%
2020/02/10	0	0.00	1	286.50	283.00	-1	1,377	-0.07%
2020/02/07	1	290.00	0	0.00	285.00	1	1,399	0.07%
2020/02/06	0	0.00	1	285.00	290.00	-1	1,404	-0.07%
2020/02/05	1	285.00	3	285.17	279.00	-2	1,415	-0.14%
2020/02/04	1	284.00	1	284.00	282.00	0	1,426	0.00%
2020/02/03	2	264.75	0	0.00	278.00	2	1,443	0.14%
2020/01/31	1	270.00	0	0.00	281.00	1	1,459	0.07%
2020/01/30	1	275.00	1	266.00	264.50	0	1,436	0.00%
2020/01/20	0	0.00	1	299.50	293.50	-1	1,420	-0.07%
2020/01/17	2	312.50	2	315.25	301.00	0	1,413	0.00%
2020/01/16	1	304.00	1	301.00	308.00	0	1,381	0.00%
2020/01/15	2	300.00	1	301.50	302.00	1	1,367	0.07%
2020/01/14	0	0.00	2	302.50	301.00	-2	1,350	-0.15%
2020/01/13	0	0.00	1	283.00	285.00	-1	1,303	-0.08%
2020/01/10	2	273.50	1	275.00	273.00	1	1,303	0.08%
2020/01/08	1	253.00	0	0.00	255.00	1	1,252	0.08%
2019/12/25	0	0.00	2	274.00	277.00	-2	1,108	-0.18%
2019/12/18	0	0.00	1	285.00	284.50	-1	1,081	-0.09%
2019/12/17	1	287.50	0	0.00	287.00	1	1,078	0.09%
2019/12/13	1	280.50	1	295.50	273.50	0	1,032	0.00%
2019/12/12	1	262.00	2	273.00	279.00	-1	950	-0.11%
2019/12/11	0	0.00	1	248.00	254.00	-1	891	-0.11%
2019/12/10	1	232.50	0	0.00	231.00	1	818	0.12%
2019/11/28	0	0.00	1	221.50	218.50	-1	722	-0.14%
2019/11/27	1	217.50	0	0.00	220.50	1	706	0.14%
2019/11/26	0	0.00	2	209.50	209.00	-2	675	-0.30%
2019/11/21	3	206.83	1	205.50	205.50	2	643	0.31%
2019/11/20	1	204.00	0	0.00	204.00	1	634	0.16%
2019/11/18	2	228.25	0	0.00	217.50	2	585	0.34%
2019/11/15	0	0.00	1	220.00	222.50	-1	531	-0.19%
2019/11/12	3	210.17	2	215.00	213.00	1	478	0.21%
2019/11/06	0	0.00	1	212.00	210.00	-1	402	-0.25%
2019/11/01	2	193.00	4	200.00	201.50	-2	311	-0.64%
2019/10/30	1	179.50	1	187.00	187.00	0	225	0.00%
2019/09/05	0	0.00	5	150.00	152.00	-5	68	-7.33%
2019/08/19	0	0.00	2	132.00	131.50	-2	42	-4.75%
2019/08/14	0	0.00	1	132.50	132.50	-1	40	-2.44%
2019/08/13	0	0.00	2	130.25	130.50	-2	40	-4.95%
2019/07/17	2	133.50	0	0.00	133.50	2	42	4.76%
2019/07/15	3	139.50	0	0.00	140.00	3	38	7.89%
2019/05/06	1	136.00	0	0.00	137.00	1	48	2.07%
2019/04/16	0	129.00	0	0.00	129.50	0	37	0.00%
2019/02/26	0	0.00	1	121.00	119.00	-1	27	-3.64%
2019/02/18	0	0.00	2	119.00	118.00	-2	25	-7.91%
2018/11/23	0	0.00	1	104.00	103.00	-1	34	-2.92%
2018/11/05	1	103.00	1	102.00	102.00	0	40	0.00%
2018/08/17	1	128.00	0	0.00	125.00	1	68	1.47%
2018/08/07	0	0.00	1	138.50	138.00	-1	67	-1.48%
2018/07/05	1	141.50	0	0.00	140.50	1	69	1.44%
2018/06/06	1	151.00	0	0.00	151.50	1	72	1.38%
2018/06/04	0	0.00	1	153.50	153.50	-1	70	-1.41%
2018/05/31	1	155.00	0	0.00	155.00	1	68	1.47%
2018/05/30	1	150.50	0	0.00	150.50	1	66	1.51%
2018/04/24	0	160.00	0	0.00	159.50	0	75	0.00%
2018/03/28	0	0.00	1	180.00	175.00	-1	80	-1.24%
2018/03/21	0	0.00	1	176.00	175.00	-1	76	-1.31%
2018/03/19	1	176.00	0	0.00	176.00	1	78	1.28%
2018/02/02	1	175.50	0	0.00	175.50	1	90	1.11%
2018/01/30	0	0.00	10	176.50	177.00	-10	96	-10.32%
2018/01/25	10	180.00	0	0.00	178.50	10	105	9.48%
2018/01/22	1	181.00	1	184.00	182.00	0	105	0.00%
2018/01/19	0	0.00	1	180.00	181.50	-1	105	-0.95%
2018/01/12	0	0.00	1	178.00	177.00	-1	112	-0.89%
2018/01/11	1	174.50	0	0.00	175.50	1	114	0.88%
2018/01/09	0	0.00	1	180.00	179.00	-1	116	-0.86%
2018/01/08	1	178.00	4	178.00	177.00	-3	116	-2.57%