原相 (3227)-中農券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
167.5
漲跌
▼1.5
漲幅
-0.89%
成交量
1,168張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	169.00	12	167.67	169.00	-11	1,966	-0.56%
2024/06/11	0	0.00	1	163.50	163.50	-1	1,949	-0.05%
2024/06/03	10	164.50	0	0.00	164.50	10	2,024	0.49%
2024/05/31	2	165.50	11	169.59	163.50	-9	2,027	-0.44%
2024/05/30	10	169.00	2	167.75	171.50	8	1,962	0.41%
2024/05/29	1	169.00	2	171.50	169.00	-1	1,914	-0.05%
2024/05/28	0	0.00	5	165.50	165.50	-5	1,826	-0.27%
2024/05/27	0	0.00	1	161.50	163.00	-1	1,823	-0.05%
2024/05/24	10	158.90	0	0.00	159.00	10	1,922	0.52%
2024/05/23	9	162.00	2	161.50	159.00	7	2,212	0.32%
2024/05/22	12	165.63	10	166.60	166.50	2	2,167	0.09%
2024/05/20	1	162.00	0	0.00	159.00	1	2,114	0.05%
2024/05/16	2	162.50	0	0.00	157.50	2	2,104	0.10%
2024/05/15	0	0.00	1	157.00	160.00	-1	2,109	-0.05%
2024/05/14	0	0.00	1	153.00	152.50	-1	2,097	-0.05%
2024/05/10	2	154.50	0	0.00	153.50	2	2,102	0.10%
2024/05/09	0	0.00	1	156.00	153.50	-1	2,088	-0.05%
2024/05/08	1	154.00	0	0.00	154.50	1	2,073	0.05%
2024/04/26	0	0.00	1	157.00	157.00	-1	2,227	-0.04%
2024/04/23	0	0.00	1	148.50	148.50	-1	2,280	-0.04%
2024/04/22	1	142.00	0	0.00	141.00	1	2,322	0.04%
2024/04/16	2	146.00	0	0.00	146.50	2	2,361	0.08%
2024/03/27	1	158.50	1	160.50	159.00	0	2,327	0.00%
2024/03/21	0	0.00	2	163.00	161.00	-2	2,302	-0.09%
2024/03/20	1	153.50	0	0.00	153.00	1	2,251	0.04%
2024/03/19	0	0.00	7	155.14	155.50	-7	2,257	-0.31%
2024/03/14	2	151.50	2	155.00	153.00	0	2,336	0.00%
2024/03/13	2	157.00	0	0.00	156.00	2	2,330	0.09%
2024/03/11	2	156.50	1	157.50	157.00	1	2,318	0.04%
2024/03/04	3	169.33	4	171.50	169.00	-1	2,502	-0.04%
2024/03/01	5	170.80	0	0.00	169.00	5	2,501	0.20%
2024/02/29	3	172.00	0	0.00	171.00	3	2,525	0.12%
2024/02/27	2	180.25	3	173.83	173.50	-1	2,556	-0.04%
2024/02/26	1	168.00	16	174.16	179.50	-15	2,541	-0.59%
2024/02/23	3	162.67	1	164.50	165.00	2	2,392	0.08%
2024/02/22	1	164.50	0	0.00	163.00	1	2,462	0.04%
2024/02/21	5	166.30	0	0.00	166.50	5	2,540	0.20%
2024/02/20	1	165.50	2	166.50	164.50	-1	2,553	-0.04%
2024/02/16	0	0.00	3	166.00	165.00	-3	2,540	-0.12%
2024/02/15	0	0.00	3	159.00	160.00	-3	2,486	-0.12%
2024/01/30	0	0.00	1	160.50	161.50	-1	2,884	-0.03%
2024/01/29	1	159.00	1	158.00	158.50	0	2,877	0.00%
2024/01/25	0	0.00	1	157.00	156.50	-1	2,876	-0.03%
2024/01/23	3	161.83	1	161.50	163.00	2	2,849	0.07%
2024/01/22	1	161.00	21	160.90	161.50	-20	2,819	-0.71%
2024/01/19	5	155.70	1	154.50	155.00	4	2,730	0.15%
2024/01/17	2	153.50	0	0.00	151.00	2	2,706	0.07%
2024/01/16	20	153.00	0	0.00	154.50	20	2,692	0.74%
2024/01/04	0	0.00	1	151.50	150.50	-1	2,741	-0.04%
2023/12/25	0	0.00	1	150.50	150.50	-1	2,675	-0.04%
2023/12/18	1	155.00	0	0.00	152.50	1	2,650	0.04%
2023/12/14	1	162.00	0	0.00	158.50	1	2,635	0.04%
2023/12/13	0	0.00	0	162.00	161.50	0	2,617	0.00%
2023/12/11	0	0.00	0	157.50	157.50	0	2,560	0.00%
2023/11/30	7	163.00	1	163.00	161.50	6	2,570	0.23%
2023/11/29	3	166.67	7	168.36	170.00	-4	2,494	-0.16%
2023/11/27	2	158.00	0	0.00	160.00	2	2,361	0.08%
2023/11/24	2	163.50	2	167.50	162.50	0	2,330	0.00%
2023/11/23	2	164.00	11	164.95	163.50	-9	2,295	-0.39%
2023/11/22	0	0.00	2	163.50	162.50	-2	2,258	-0.09%
2023/11/21	1	153.50	7	152.50	152.50	-6	2,134	-0.28%
2023/11/20	4	148.25	3	150.33	148.00	1	2,060	0.05%
2023/11/17	0	0.00	5	143.20	143.50	-5	1,900	-0.26%
2023/11/16	0	0.00	0.3	140.00	140.00	-0.3	1,851	-0.02%
2023/11/15	2	139.00	3	138.00	137.50	-1	1,809	-0.06%
2023/11/13	3	138.50	0	0.00	138.00	3	1,744	0.17%
2023/11/10	1	136.00	0	0.00	139.00	1	1,696	0.06%
2023/11/09	2	137.50	4	140.00	139.00	-2	1,655	-0.12%
2023/11/08	0	0.00	2	133.75	138.00	-2	1,450	-0.14%
2023/11/03	1	128.00	0	0.00	127.50	1	1,328	0.08%
2023/10/31	0	0.00	2	131.50	128.50	-2	1,339	-0.15%
2023/10/30	0	0.00	1	131.00	131.50	-1	1,352	-0.07%
2023/10/27	2	128.00	0	0.00	126.50	2	1,354	0.15%
2023/10/26	2	129.00	0	0.00	128.00	2	1,379	0.14%
2023/10/25	0	0.00	1	133.00	133.00	-1	1,396	-0.07%
2023/10/20	2	133.00	1	133.00	134.50	1	1,741	0.06%
2023/10/18	1	131.50	4	132.50	133.00	-3	1,775	-0.17%
2023/10/17	1	132.00	2	133.00	130.00	-1	1,798	-0.06%
2023/10/12	0	0.00	2	127.50	127.50	-2	1,816	-0.11%
2023/09/14	0	0.00	1	129.00	130.50	-1	1,728	-0.06%
2023/09/13	1	131.00	1	128.00	128.00	0	1,710	0.00%
2023/09/12	1	129.00	1	129.50	129.50	0	1,703	0.00%
2023/09/11	1	128.00	0	0.00	129.00	1	1,668	0.06%
2023/09/08	1	129.00	1	127.00	127.00	0	1,646	0.00%
2023/09/07	2	126.00	2	127.00	127.50	0	1,622	0.00%
2023/09/05	1	127.00	0	0.00	126.50	1	1,591	0.06%
2023/09/01	1	125.50	0	0.00	125.50	1	1,544	0.06%
2023/08/31	0	0.00	1	125.00	127.50	-1	1,511	-0.07%
2023/08/28	1	127.00	4	123.88	125.50	-3	1,423	-0.21%
2023/08/08	3	115.67	0	0.00	115.50	3	1,228	0.24%
2023/07/31	12	119.50	0	0.00	115.50	12	1,165	1.03%
2023/07/27	1	117.00	0	0.00	117.00	1	1,096	0.09%
2023/07/26	4	120.75	0	0.00	117.00	4	1,062	0.38%
2023/07/25	2	133.25	2	141.50	125.50	0	953	0.00%
2023/07/21	0	0.00	1	117.00	117.50	-1	645	-0.15%
2023/07/19	2	110.50	0	0.00	111.50	2	553	0.36%
2023/07/18	0	0.00	1	112.00	110.00	-1	536	-0.19%
2023/07/14	0	0.00	1	112.00	113.00	-1	468	-0.21%
2023/07/12	1	108.00	0	0.00	108.00	1	447	0.22%
2023/06/16	3	115.00	5	114.60	114.50	-2	469	-0.43%
2023/06/06	2	111.25	0	0.00	112.50	2	489	0.41%
2023/06/01	0	0.00	3	113.00	113.00	-3	517	-0.58%
2023/05/31	1	110.50	0	0.00	110.00	1	513	0.19%
2023/05/23	0	0.00	1	109.50	109.00	-1	518	-0.19%
2023/05/05	0.1	103.00	0	0.00	103.50	0.1	540	0.02%
2023/04/19	1	109.00	0	0.00	108.50	1	633	0.16%
2023/04/17	1	110.00	0	0.00	110.50	1	634	0.16%
2023/04/12	1	112.50	1	112.00	111.50	0	627	0.00%
2023/04/06	1	109.00	0	0.00	109.50	1	613	0.16%
2023/03/15	0	110.00	0	0.00	107.00	0	616	0.00%
2023/03/13	2	107.50	0	0.00	108.00	2	647	0.31%
2023/03/10	2	113.00	0	0.00	111.00	2	642	0.31%
2023/03/08	0	0.00	4	116.38	116.50	-4	629	-0.64%
2023/02/24	0	0.00	1	110.50	111.00	-1	595	-0.17%
2023/02/21	0	0.00	1	113.50	110.50	-1	590	-0.17%
2023/02/07	2	109.50	0	0.00	110.50	2	564	0.35%
2023/02/02	4	111.88	3	112.00	111.50	1	529	0.19%
2023/02/01	0	0.00	3	105.54	109.50	-3	464	-0.65%
2023/01/30	0	0.00	4	100.50	100.50	-4	418	-0.96%
2023/01/03	0	0.00	2	98.20	97.50	-2	416	-0.48%
2022/12/22	0	95.90	0	0.00	95.90	0	424	0.01%
2022/12/21	2	97.20	0	0.00	96.20	2	429	0.47%
2022/12/19	0	0.00	2	101.50	102.00	-2	425	-0.47%
2022/12/16	2	97.60	0	0.00	97.80	2	411	0.49%
2022/12/15	2	97.70	2	99.10	99.10	0	412	0.00%
2022/12/07	2	96.80	0	0.00	96.60	2	405	0.49%
2022/12/05	6	102.50	4	101.25	100.50	2	388	0.51%
2022/11/22	0	0.00	1	92.60	91.60	-1	362	-0.28%
2022/11/11	0	0.00	0.1	89.50	88.70	-0.1	356	-0.01%
2022/11/08	0	84.00	1	85.60	84.50	-1	358	-0.27%
2022/11/07	0	0.00	1	83.90	84.10	-1	365	-0.27%
2022/11/02	1	81.70	0	0.00	82.20	1	375	0.27%
2022/10/31	0	0.00	2	80.90	80.70	-2	375	-0.53%
2022/10/28	0	0.00	1	78.70	79.10	-1	375	-0.27%
2022/10/25	1	78.90	0	0.00	78.30	1	398	0.25%
2022/10/24	1	79.50	0	0.00	79.60	1	400	0.25%
2022/10/21	3	79.33	0	0.00	78.90	3	401	0.75%
2022/10/20	1	80.00	0	0.00	79.70	1	403	0.25%
2022/09/02	1	95.10	1	94.50	94.50	0	574	0.00%
2022/08/15	0	0.00	1	93.50	94.00	-1	551	-0.18%
2022/08/12	0	0.00	1	91.50	91.80	-1	539	-0.19%
2022/08/10	1	89.10	0	0.00	88.80	1	529	0.19%
2022/08/02	0	0.00	4	91.00	90.00	-4	524	-0.76%
2022/08/01	3	92.53	0	0.00	92.70	3	523	0.57%
2022/07/28	1	89.10	0	0.00	88.60	1	516	0.19%
2022/07/22	0	0.00	6	91.92	91.40	-6	516	-1.16%
2022/07/21	1	90.80	2	92.50	92.60	-1	524	-0.19%
2022/07/20	1	90.30	1	90.00	90.00	0	525	0.00%
2022/07/19	1	87.40	1	87.10	87.10	0	533	0.00%
2022/07/18	2	87.10	0	0.00	87.00	2	542	0.37%
2022/07/06	0	0.00	1	90.80	89.00	-1	492	-0.20%
2022/06/27	0	0.00	1	99.70	104.50	-1	516	-0.19%
2022/06/22	2	98.10	0	0.00	96.30	2	495	0.40%
2022/06/17	1	103.00	0	0.00	104.50	1	490	0.20%
2022/06/13	1	111.50	0	0.00	111.50	1	484	0.21%
2022/06/02	0	0.00	4	119.50	119.00	-4	508	-0.79%
2022/06/01	0	0.00	1	120.50	121.00	-1	513	-0.19%
2022/05/24	0	112.00	0	0.00	110.00	0	539	0.00%
2022/04/25	1	118.00	0	0.00	116.50	1	577	0.17%
2022/04/22	1	127.00	0	0.00	124.50	1	570	0.18%
2022/04/08	1	133.00	0	0.00	134.00	1	610	0.16%
2022/04/07	2	138.50	0	0.00	135.00	2	613	0.33%
2022/03/23	0	0.00	2	143.00	141.00	-2	595	-0.34%
2022/03/22	0	0.00	1	141.50	141.00	-1	598	-0.17%
2022/03/16	1	133.50	0	0.00	133.50	1	603	0.17%
2022/03/14	0	0.00	1	137.50	137.50	-1	616	-0.16%
2022/03/10	1	138.00	0	0.00	137.50	1	624	0.16%
2022/03/09	0	0.00	1	136.00	136.00	-1	633	-0.16%
2022/03/08	1	134.00	0	0.00	134.00	1	639	0.16%
2022/03/04	2	140.50	0	0.00	141.00	2	629	0.32%
2022/03/01	1	135.50	0	0.00	136.50	1	638	0.16%
2022/02/25	1	134.00	0	0.00	134.00	1	638	0.16%
2022/02/18	0	0.00	1	139.00	140.00	-1	692	-0.14%
2022/02/16	1	140.00	1	140.00	139.50	0	715	0.00%
2022/01/21	1	141.00	0	0.00	140.50	1	969	0.10%
2022/01/19	0	0.00	3	144.33	144.50	-3	984	-0.30%
2022/01/12	1	142.50	0	0.00	142.00	1	1,029	0.10%
2022/01/07	1	145.50	0	0.00	146.00	1	1,030	0.10%
2022/01/06	1	147.50	0	0.00	148.00	1	1,021	0.10%
2022/01/03	0	0.00	1	154.00	153.00	-1	1,028	-0.10%
2021/12/28	1	150.50	0	0.00	150.00	1	1,028	0.10%
2021/12/22	0	0.00	1	148.50	148.50	-1	1,083	-0.09%
2021/12/17	1	147.50	0	0.00	146.00	1	1,104	0.09%
2021/12/16	1	150.00	1	150.00	149.50	0	1,101	0.00%
2021/12/14	3	145.83	0	0.00	145.50	3	1,102	0.27%
2021/12/08	1	150.00	0	0.00	150.50	1	1,103	0.09%
2021/12/07	0	0.00	0.1	154.00	152.00	-0.1	1,089	-0.01%
2021/12/03	0	0.00	0.4	155.00	155.00	-0.4	1,110	-0.04%
2021/12/01	4	152.50	0	0.00	153.50	4	1,125	0.36%
2021/11/30	2	153.00	0	0.00	153.50	2	1,131	0.18%
2021/11/26	1	152.50	0	0.00	151.50	1	1,175	0.09%
2021/11/25	0	0.00	1	156.00	156.00	-1	1,186	-0.08%
2021/11/22	1	158.00	2	159.75	159.50	-1	1,292	-0.08%
2021/11/19	0	0.00	2	158.50	156.50	-2	1,315	-0.15%
2021/11/18	1	154.50	1	154.00	153.50	0	1,313	0.00%
2021/11/17	0	0.00	2	153.50	155.00	-2	1,341	-0.15%
2021/11/15	1	152.00	1.1	153.05	153.50	-0.1	1,419	-0.01%
2021/11/12	0	0.00	1	148.50	149.00	-1	1,433	-0.07%
2021/11/10	2	147.75	1	147.50	148.00	1	1,487	0.07%
2021/11/09	2	150.01	0	0.00	150.50	2	1,504	0.13%
2021/11/04	0	0.00	1	161.50	161.50	-1	1,679	-0.06%
2021/11/02	8	157.13	2	158.50	154.50	6	1,782	0.34%
2021/11/01	0	0.00	2	161.50	161.50	-2	1,803	-0.11%
2021/10/28	1	158.00	0	0.00	158.00	1	1,919	0.05%
2021/10/27	0	0.00	1	157.50	158.50	-1	1,968	-0.05%
2021/10/25	0	0.00	1	156.00	154.00	-1	2,071	-0.05%
2021/10/22	1	156.50	2	152.75	156.50	-1	2,209	-0.05%
2021/10/21	1	150.00	1	152.50	149.50	0	2,374	0.00%
2021/10/08	2	148.00	0	0.00	148.50	2	3,263	0.06%
2021/10/07	1	150.00	0	0.00	150.00	1	3,458	0.03%
2021/10/04	0	145.00	0	0.00	144.00	0	3,842	0.00%
2021/10/01	2	151.25	0	0.00	150.00	2	3,909	0.05%
2021/09/30	1	153.00	0	0.00	155.00	1	3,996	0.03%
2021/09/29	2	153.50	0	0.00	153.50	2	4,086	0.05%
2021/09/22	3	154.17	0	0.00	154.00	3	4,459	0.07%
2021/09/09	0	0.00	1	153.50	158.00	-1	4,600	-0.02%
2021/09/06	1	161.50	0	0.00	159.50	1	4,643	0.02%
2021/09/01	0	0.00	2	164.75	165.50	-2	4,761	-0.04%
2021/08/31	0	0.00	1	160.00	161.50	-1	4,756	-0.02%
2021/08/30	4	164.88	1	168.00	162.50	3	4,839	0.06%
2021/08/26	1	158.50	2	161.00	158.50	-1	4,791	-0.02%
2021/08/24	1	156.00	0	0.00	155.00	1	4,776	0.02%
2021/08/23	0	0.00	1	156.00	157.00	-1	4,773	-0.02%
2021/08/20	1	150.00	0	0.00	150.00	1	4,761	0.02%
2021/08/19	1	156.50	0	0.00	153.00	1	4,725	0.02%
2021/08/16	1	158.00	1	159.50	161.50	0	4,685	0.00%
2021/08/13	1	162.50	0	0.00	160.50	1	4,662	0.02%
2021/08/12	2	162.75	1	163.50	163.50	1	4,634	0.02%
2021/08/11	1	165.50	0	0.00	166.00	1	4,601	0.02%
2021/08/09	1	183.50	1	182.00	181.00	0	4,497	0.00%
2021/08/05	1	193.00	0	0.00	192.50	1	4,457	0.02%
2021/08/04	1	190.00	3	191.00	190.00	-2	4,490	-0.04%
2021/08/02	1	196.00	0	0.00	197.00	1	4,441	0.02%
2021/07/30	1	195.00	0	0.00	194.50	1	4,416	0.02%
2021/07/29	2	199.00	0	0.00	202.50	2	4,376	0.05%
2021/07/28	3	198.50	8	196.38	197.50	-5	4,335	-0.12%
2021/07/27	1	216.50	5	215.10	209.00	-4	4,246	-0.09%
2021/07/26	0	0.00	4	207.29	215.50	-4	4,134	-0.10%
2021/07/23	4	205.50	2.2	202.41	199.50	1.8	3,922	0.05%
2021/07/22	1	201.50	5	203.10	205.50	-4	3,932	-0.10%
2021/07/21	2	195.50	1	198.00	193.50	1	3,849	0.03%
2021/07/20	5.1	194.85	0.1	193.50	194.00	5	3,806	0.13%
2021/07/19	3	193.33	3.1	193.19	193.50	-0.1	3,792	0.00%
2021/07/16	5	196.50	5	195.30	195.00	0	3,819	0.00%
2021/07/15	3.3	199.62	22	201.77	196.50	-18.8	3,807	-0.49%
2021/07/14	9	209.67	5	214.00	208.50	4	3,696	0.11%
2021/07/13	7	210.57	16	216.22	212.50	-9	3,530	-0.25%
2021/07/12	1	205.50	3	204.50	205.00	-2	3,272	-0.06%
2021/07/09	21	200.71	4	202.38	200.50	17	3,256	0.52%
2021/07/08	1	207.50	1	205.00	202.00	0	3,291	0.00%
2021/07/07	3	205.00	0	0.00	200.50	3	3,279	0.09%
2021/07/06	6	208.83	0	0.00	207.00	6	3,331	0.18%
2021/07/05	0	0.00	5	204.90	209.50	-5	3,431	-0.15%
2021/07/02	0	0.00	1	201.00	200.50	-1	3,435	-0.03%
2021/07/01	2	199.25	6	199.75	201.50	-4	3,445	-0.12%
2021/06/30	0	0.00	3	196.33	196.50	-3	3,485	-0.09%
2021/06/29	1	195.00	0	0.00	194.00	1	3,554	0.03%
2021/06/23	2	192.75	0	0.00	194.50	2	4,173	0.05%
2021/06/21	0	0.00	1	192.00	191.50	-1	4,143	-0.02%
2021/06/18	1	199.00	0	0.00	195.00	1	4,129	0.02%
2021/06/16	0	0.00	3	192.67	192.00	-3	4,070	-0.07%
2021/06/11	0	0.00	1	199.00	194.00	-1	4,060	-0.02%
2021/06/09	1	195.50	3	194.17	193.00	-2	3,989	-0.05%
2021/06/08	1	190.00	0	0.00	191.00	1	3,949	0.03%
2021/06/07	1	197.00	2	191.00	190.50	-1	3,946	-0.03%
2021/06/03	0	0.00	1	187.00	187.00	-1	3,849	-0.03%
2021/05/27	0	0.00	1	180.00	182.00	-1	3,834	-0.03%
2021/05/25	0	0.00	1	179.50	179.00	-1	3,830	-0.03%
2021/05/24	1	174.50	1	170.50	175.00	0	3,817	0.00%
2021/05/21	1	172.50	0	0.00	173.00	1	3,816	0.03%
2021/05/19	1	169.00	1	172.00	170.50	0	3,846	0.00%
2021/05/18	1	171.00	0	0.00	172.00	1	3,853	0.03%
2021/05/17	2	167.00	0	0.00	159.00	2	3,877	0.05%
2021/05/14	1	177.00	1	174.00	173.00	0	3,897	0.00%
2021/05/13	0	0.00	2	175.50	175.50	-2	3,886	-0.05%
2021/05/12	4	171.50	0	0.00	171.00	4	3,866	0.10%
2021/05/11	1	177.50	0	0.00	175.00	1	3,794	0.03%
2021/05/07	0	0.00	1	188.00	190.00	-1	3,760	-0.03%
2021/05/06	4	180.75	0	0.00	183.00	4	3,782	0.11%
2021/05/05	1	184.00	0	0.00	181.00	1	3,847	0.03%
2021/05/03	0	0.00	1	191.00	187.50	-1	3,847	-0.03%
2021/04/29	2	197.50	1	200.00	196.50	1	3,820	0.03%
2021/04/28	0	0.00	1	203.00	203.50	-1	3,785	-0.03%
2021/04/27	1	201.50	0	0.00	200.50	1	3,749	0.03%
2021/04/23	0	0.00	1	195.00	196.00	-1	3,751	-0.03%
2021/04/22	1	192.00	5	192.20	189.00	-4	4,020	-0.10%
2021/04/21	1	198.00	0	0.00	196.50	1	4,101	0.02%
2021/04/19	0	0.00	1	197.00	197.00	-1	4,102	-0.02%
2021/04/16	0	0.00	1	196.00	196.00	-1	4,119	-0.02%
2021/04/15	5.1	191.68	0	0.00	193.00	5.1	4,100	0.12%
2021/04/14	0.3	190.46	0	0.00	189.50	0.3	4,104	0.01%
2021/04/13	2.5	194.90	0.5	191.50	190.50	2	4,085	0.05%
2021/04/12	2	197.00	6	200.58	197.00	-4	4,058	-0.10%
2021/04/09	1	210.50	3	206.67	203.00	-2	3,959	-0.05%
2021/04/08	9	209.33	3.5	208.57	206.50	5.5	3,835	0.14%
2021/04/06	5	204.10	4	204.50	198.00	1	3,618	0.03%
2021/03/31	4	204.88	4	200.00	204.50	0	3,413	0.00%
2021/03/29	5.1	194.19	6	194.67	193.00	-0.9	3,008	-0.03%
2021/03/26	1	181.00	1	189.50	189.50	0	2,844	0.00%
2021/03/25	0	183.50	0	0.00	181.50	0	2,814	0.00%
2021/03/23	0	0.00	1	180.50	179.00	-1	2,869	-0.03%
2021/03/17	2	182.50	1	182.50	182.50	1	2,997	0.03%
2021/03/15	1	180.00	1	179.00	179.50	0	3,132	0.00%
2021/03/09	0	0.00	1	173.00	173.50	-1	3,637	-0.03%
2021/03/08	1	181.50	1	179.00	178.50	0	3,731	0.00%
2021/03/04	3	179.00	0	0.00	178.00	3	3,858	0.08%
2021/03/02	4	183.38	0	0.00	180.50	4	4,035	0.10%
2021/02/25	0	0.00	1	182.00	181.50	-1	4,078	-0.02%
2021/02/22	3	184.67	0	0.00	186.00	3	4,219	0.07%
2021/02/19	0	184.00	0	0.00	183.00	0	4,377	0.00%
2021/02/17	1	184.00	0	0.00	181.00	1	4,540	0.02%
2021/02/05	1	184.00	1	184.50	183.00	0	4,559	0.00%
2021/01/29	0	0.00	5	187.00	186.50	-5	5,550	-0.09%
2021/01/27	1	196.00	0	0.00	195.50	1	5,554	0.02%
2021/01/26	5	192.00	0	0.00	191.50	5	5,478	0.09%
2021/01/25	0	0.00	1	191.00	191.50	-1	5,431	-0.02%
2021/01/19	0	0.00	1	196.00	195.50	-1	5,296	-0.02%
2021/01/15	1	202.50	1	204.50	193.50	0	5,192	0.00%
2021/01/14	2	200.25	0	0.00	200.50	2	4,878	0.04%
2021/01/12	0	0.00	1	193.50	188.50	-1	4,737	-0.02%
2021/01/07	1	189.00	0	0.00	189.00	1	4,682	0.02%
2021/01/05	1	196.00	1	195.50	195.50	0	4,630	0.00%
2021/01/04	0	0.00	1	194.50	196.50	-1	4,603	-0.02%
2020/12/31	0	0.00	1	194.00	192.00	-1	4,568	-0.02%
2020/12/29	1	190.00	0	0.00	187.00	1	4,544	0.02%
2020/12/23	2	186.00	0	0.00	190.00	2	4,613	0.04%
2020/12/21	0	0.00	2	183.50	185.50	-2	4,670	-0.04%
2020/12/17	1	190.00	1	192.50	191.00	0	4,672	0.00%
2020/12/16	0	0.00	3	193.00	192.00	-3	4,675	-0.06%
2020/12/14	1	199.50	0	0.00	198.00	1	4,654	0.02%
2020/12/10	5	206.50	5	201.50	200.50	0	4,673	0.00%
2020/12/08	0	0.00	5	200.50	199.00	-5	4,599	-0.11%
2020/12/07	0	0.00	1	197.50	197.50	-1	4,645	-0.02%
2020/12/03	5	212.10	1	213.00	202.50	4	4,654	0.09%
2020/12/02	2	200.25	5	200.50	206.00	-3	4,502	-0.07%
2020/11/27	0	0.00	1	198.50	203.00	-1	4,311	-0.02%
2020/11/26	10	201.25	5	202.50	197.50	5	4,256	0.12%
2020/11/25	2	197.00	4	196.00	196.00	-2	4,144	-0.05%
2020/11/23	2	199.25	3	197.67	199.50	-1	4,147	-0.02%
2020/11/20	1	195.50	1	196.50	197.00	0	4,203	0.00%
2020/11/19	1	197.50	2	194.50	194.00	-1	4,203	-0.02%
2020/11/18	0	0.00	8.1	204.96	198.50	-8.1	4,179	-0.19%
2020/11/17	3	198.00	0	0.00	199.50	3	4,057	0.07%
2020/11/16	11	202.86	1	201.00	202.50	10	4,147	0.24%
2020/11/13	1	194.50	2	196.00	197.00	-1	4,055	-0.02%
2020/11/11	1	200.00	1	200.00	199.50	0	3,999	0.00%
2020/11/10	7	200.86	0	0.00	196.50	7	3,938	0.18%
2020/11/09	0	0.00	13	194.92	207.00	-13	3,756	-0.35%
2020/11/06	4	189.50	5	187.90	190.00	-1	3,415	-0.03%
2020/11/05	1	181.00	3	180.50	179.50	-2	3,234	-0.06%
2020/11/04	0	0.00	1	179.00	182.00	-1	3,318	-0.03%
2020/10/22	1	175.00	0	0.00	175.00	1	4,137	0.02%
2020/10/21	2	176.50	2	177.50	177.50	0	4,250	0.00%
2020/10/07	0	0.00	2	183.00	183.00	-2	5,215	-0.04%
2020/10/06	2	183.00	1	184.00	184.00	1	5,460	0.02%
2020/10/05	11	181.50	0	0.00	182.50	11	5,846	0.19%
2020/09/30	2	174.50	5	177.50	178.00	-3	6,292	-0.05%
2020/09/28	0	0.00	2	172.00	173.00	-2	7,163	-0.03%
2020/09/25	2	168.00	1	168.00	168.50	1	7,507	0.01%
2020/09/24	1	172.00	1	172.00	171.50	0	7,579	0.00%
2020/09/18	0	0.00	1	181.00	181.00	-1	7,951	-0.01%
2020/09/16	2	182.75	2	183.25	181.50	0	7,981	0.00%
2020/09/15	7	182.50	2	184.50	182.00	5	8,017	0.06%
2020/09/14	3	180.67	2	183.00	183.50	1	8,004	0.01%
2020/09/11	3	176.83	0	0.00	178.50	3	7,961	0.04%
2020/09/10	1	180.50	0	0.00	176.00	1	7,941	0.01%
2020/09/09	7	173.57	7	177.50	179.00	0	7,880	0.00%
2020/09/08	0	0.00	1	176.00	175.00	-1	7,905	-0.01%
2020/09/03	0	0.00	5	176.50	175.00	-5	7,755	-0.06%
2020/08/31	1	173.50	0	0.00	172.50	1	7,949	0.01%
2020/08/26	1	180.00	0	0.00	178.00	1	8,069	0.01%
2020/08/24	5	172.00	0	0.00	171.00	5	8,030	0.06%
2020/08/20	1	174.00	2	164.50	164.50	-1	8,358	-0.01%
2020/08/19	0	0.00	1	183.50	177.50	-1	8,239	-0.01%
2020/08/17	3	187.67	1	188.50	187.50	2	8,219	0.02%
2020/08/13	0	0.00	2	189.75	185.00	-2	8,176	-0.02%
2020/08/12	1	187.50	0	0.00	191.00	1	8,153	0.01%
2020/08/11	5	190.50	0	0.00	189.00	5	8,144	0.06%
2020/08/10	2	194.00	1	200.50	194.50	1	8,084	0.01%
2020/08/06	1	209.50	0	0.00	209.00	1	8,049	0.01%
2020/08/05	0	0.00	0.1	207.50	207.50	-0.1	8,057	0.00%
2020/08/04	0	0.00	2	201.00	207.50	-2	8,098	-0.02%
2020/08/03	2	196.50	0	0.00	196.00	2	8,098	0.02%
2020/07/31	1	198.00	3	195.33	200.00	-2	8,085	-0.02%
2020/07/30	0	0.00	1	193.00	193.50	-1	8,078	-0.01%
2020/07/29	4	191.63	2	191.25	191.00	2	8,060	0.02%
2020/07/28	0	0.00	5	209.10	198.00	-5	7,969	-0.06%
2020/07/24	2	203.50	0	0.00	201.00	2	7,888	0.03%
2020/07/23	2	207.00	1	212.00	207.50	1	7,860	0.01%
2020/07/22	1	208.00	7	212.71	214.00	-6	7,962	-0.08%
2020/07/21	1	211.50	3	211.67	212.00	-2	7,963	-0.03%
2020/07/20	3	199.67	0	0.00	202.00	3	7,859	0.04%
2020/07/17	0	0.00	1	210.00	207.50	-1	7,866	-0.01%
2020/07/16	0	0.00	3	217.50	210.50	-3	7,890	-0.04%
2020/07/15	3	218.00	8	218.75	218.00	-5	7,843	-0.06%
2020/07/14	15	216.77	2	222.25	216.50	13	7,891	0.16%
2020/07/13	4	228.63	8	232.00	226.50	-4	7,831	-0.05%
2020/07/10	3	226.83	5	231.00	228.00	-2	7,919	-0.03%
2020/07/09	5	231.00	2	234.25	223.00	3	7,626	0.04%
2020/07/08	1	222.50	1.1	206.96	223.00	-0.1	7,200	0.00%
2020/07/07	10	203.80	4	202.38	203.00	6	6,943	0.09%
2020/07/06	5	188.10	15	188.03	193.50	-10	6,487	-0.15%
2020/07/03	0	0.00	1	176.00	176.00	-1	6,292	-0.02%
2020/07/02	11	176.00	1	174.00	177.00	10	6,363	0.16%
2020/07/01	0	0.00	1	170.00	171.00	-1	6,471	-0.02%
2020/06/30	0	0.00	3	170.50	169.50	-3	6,555	-0.05%
2020/06/29	1	163.00	1	163.50	163.00	0	6,455	0.00%
2020/06/24	1	162.50	0	0.00	162.00	1	6,563	0.02%
2020/06/22	0	0.00	3	164.17	165.50	-3	6,907	-0.04%
2020/06/18	1	160.50	1	162.50	162.50	0	7,224	0.00%
2020/06/16	1	162.00	0	0.00	162.50	1	7,602	0.01%
2020/06/15	2	162.00	1	159.00	159.00	1	7,849	0.01%
2020/06/12	0	0.00	1	162.50	163.00	-1	8,021	-0.01%
2020/06/11	2	165.00	0	0.00	164.50	2	8,269	0.02%
2020/06/10	1	167.50	2	168.50	168.00	-1	8,405	-0.01%
2020/06/09	1	167.00	2	174.50	167.00	-1	8,689	-0.01%
2020/06/08	0	0.00	1	171.00	170.00	-1	8,816	-0.01%
2020/06/05	1	169.00	0	0.00	170.00	1	8,975	0.01%
2020/06/04	1	169.00	3	168.67	168.50	-2	9,089	-0.02%
2020/06/03	3	170.00	1	173.50	170.00	2	9,222	0.02%
2020/06/02	0	0.00	3	169.00	170.50	-3	9,236	-0.03%
2020/06/01	1	168.00	3	168.50	167.00	-2	9,286	-0.02%
2020/05/29	3	164.50	0	0.00	163.50	3	9,401	0.03%
2020/05/28	3	167.67	0	0.00	165.00	3	9,706	0.03%
2020/05/27	0	0.00	7	170.43	172.00	-7	9,732	-0.07%
2020/05/26	2	163.00	4	163.50	162.50	-2	9,646	-0.02%
2020/05/25	3	158.83	1	160.50	163.00	2	9,910	0.02%
2020/05/22	2	162.75	2	166.25	162.50	0	9,976	0.00%
2020/05/21	3	164.33	1	165.50	167.00	2	10,027	0.02%
2020/05/20	1	161.50	1	161.00	161.50	0	10,196	0.00%
2020/05/19	0	0.00	1	165.00	163.50	-1	10,423	-0.01%
2020/05/18	1	161.50	3	163.17	161.00	-2	10,524	-0.02%
2020/05/15	2	158.25	7	161.57	162.00	-5	10,640	-0.05%
2020/05/14	4	162.25	0	0.00	160.00	4	10,697	0.04%
2020/05/13	0	0.00	4	165.63	166.00	-4	10,812	-0.04%
2020/05/12	3	162.67	2	165.00	162.50	1	10,887	0.01%
2020/05/11	9	169.33	0	0.00	167.00	9	11,005	0.08%
2020/05/08	1	173.50	0	0.00	173.00	1	11,154	0.01%
2020/05/07	2	176.50	0	0.00	178.00	2	11,331	0.02%
2020/05/06	3	175.67	9	176.72	174.00	-6	11,760	-0.05%
2020/05/05	3	174.17	6	175.50	177.00	-3	12,033	-0.02%
2020/05/04	3	171.17	4	172.25	171.00	-1	12,053	-0.01%
2020/04/30	4	176.63	2	176.75	176.50	2	12,076	0.02%
2020/04/29	2	176.75	2	180.25	176.50	0	12,135	0.00%
2020/04/28	0	0.00	1	177.00	176.50	-1	12,103	-0.01%
2020/04/27	4	176.50	8	175.94	176.50	-4	12,143	-0.03%
2020/04/24	2	170.75	4	172.13	170.50	-2	12,006	-0.02%
2020/04/23	5	169.00	1	171.00	168.00	4	11,982	0.03%
2020/04/22	5	167.20	5	168.00	168.50	0	12,040	0.00%
2020/04/21	4	166.75	2	170.00	167.00	2	12,209	0.02%
2020/04/17	8	172.75	7	173.00	171.00	1	12,366	0.01%
2020/04/16	3	172.00	7	171.71	173.00	-4	12,427	-0.03%
2020/04/15	3	172.00	11	174.64	171.50	-8	12,649	-0.06%
2020/04/14	2	165.00	2	166.50	167.50	0	12,389	0.00%
2020/04/13	6	165.67	0	0.00	162.50	6	12,499	0.05%
2020/04/10	1	166.50	2	163.75	164.50	-1	12,689	-0.01%
2020/04/09	3	168.17	2	166.00	161.50	1	12,681	0.01%
2020/04/08	3	167.17	2	168.75	165.50	1	12,615	0.01%
2020/04/07	7	166.07	7	166.57	163.50	0	12,484	0.00%
2020/04/06	2	155.75	6	150.17	156.50	-4	12,354	-0.03%
2020/04/01	3	143.00	1	143.00	142.50	2	12,210	0.02%
2020/03/31	4	140.63	3	139.17	140.50	1	12,093	0.01%
2020/03/30	1	133.50	1	136.00	139.00	0	12,111	0.00%
2020/03/27	0	0.00	1	147.00	137.50	-1	11,996	-0.01%
2020/03/26	3	140.50	7	141.00	143.50	-4	11,858	-0.03%
2020/03/25	2	136.50	2	139.75	142.00	0	11,724	0.00%
2020/03/24	1	126.50	11	126.41	129.50	-10	11,536	-0.09%
2020/03/20	11	124.73	0	0.00	124.00	11	11,386	0.10%
2020/03/19	4	125.75	0	0.00	118.50	4	11,162	0.04%
2020/03/18	1	144.00	2	140.75	131.50	-1	11,027	-0.01%
2020/03/17	6	146.08	12	148.13	144.50	-6	11,023	-0.05%
2020/03/16	3	155.33	2	156.00	145.00	1	10,948	0.01%
2020/03/13	1	156.50	0	0.00	159.50	1	11,028	0.01%
2020/03/12	3	163.00	8	159.63	156.00	-5	11,073	-0.05%
2020/03/11	4	184.50	3	174.00	173.00	1	10,977	0.01%
2020/03/10	2	180.50	3	183.17	188.50	-1	10,884	-0.01%
2020/03/09	9	186.17	3	184.67	179.00	6	10,720	0.06%
2020/03/06	0	0.00	1	196.50	198.00	-1	10,598	-0.01%
2020/03/05	2	196.50	6	198.08	198.00	-4	10,541	-0.04%
2020/03/04	3	192.00	1	193.00	196.00	2	10,485	0.02%
2020/03/03	1	198.00	0	0.00	200.50	1	10,335	0.01%
2020/03/02	3	191.17	3	191.50	197.00	0	10,192	0.00%
2020/02/27	9	188.67	1	192.50	186.50	8	10,125	0.08%
2020/02/26	0	0.00	1	191.00	191.00	-1	10,115	-0.01%
2020/02/25	0	0.00	5	194.00	194.50	-5	9,915	-0.05%
2020/02/24	1	192.50	0	0.00	192.00	1	9,880	0.01%
2020/02/21	4	191.00	0	0.00	190.50	4	9,949	0.04%
2020/02/19	4	186.50	6	190.42	192.00	-2	9,718	-0.02%
2020/02/18	8	190.56	1	195.00	187.50	7	10,056	0.07%
2020/02/17	3	190.50	7	194.86	196.00	-4	9,920	-0.04%
2020/02/14	5	192.60	1	193.50	193.50	4	9,866	0.04%
2020/02/12	0	0.00	1	188.50	190.00	-1	9,612	-0.01%
2020/02/11	0	0.00	1	188.00	187.50	-1	9,444	-0.01%
2020/02/10	1	178.00	4	176.63	175.00	-3	9,300	-0.03%
2020/02/07	0	0.00	11	177.82	176.50	-11	9,054	-0.12%
2020/02/06	0	0.00	2	169.50	170.50	-2	8,653	-0.02%
2020/02/05	1	158.50	2	158.25	159.00	-1	8,389	-0.01%
2020/02/04	1	159.00	1	159.50	157.00	0	8,343	0.00%
2020/02/03	2	154.25	0	0.00	158.00	2	8,266	0.02%
2020/01/31	0	0.00	2	160.50	161.50	-2	8,165	-0.02%
2020/01/30	3	158.83	4	161.88	156.50	-1	8,085	-0.01%
2020/01/20	1	166.50	0	0.00	168.50	1	7,950	0.01%
2020/01/17	0	0.00	1	166.00	166.00	-1	7,948	-0.01%
2020/01/16	1	164.00	1	163.50	163.50	0	7,928	0.00%
2020/01/15	2	169.00	0	0.00	166.50	2	7,850	0.03%
2020/01/14	1	164.00	0	0.00	165.00	1	7,621	0.01%
2020/01/13	0	0.00	5	163.90	163.50	-5	7,628	-0.07%
2020/01/10	2	163.25	1	162.00	163.00	1	7,661	0.01%
2020/01/09	5	163.00	2	159.50	162.00	3	7,450	0.04%
2020/01/08	1	152.50	0	0.00	150.00	1	7,173	0.01%
2020/01/07	0	0.00	3	155.00	154.50	-3	7,157	-0.04%
2020/01/06	2	156.00	0	0.00	153.00	2	6,931	0.03%
2020/01/02	0	0.00	1	151.01	151.50	-1	6,625	-0.02%
2019/12/24	0	0.00	2	145.50	145.50	-2	6,309	-0.03%
2019/12/23	0	0.00	1	144.50	145.00	-1	6,306	-0.02%
2019/12/17	1	151.00	0	0.00	150.00	1	6,195	0.02%
2019/12/13	1	148.50	2	149.50	149.50	-1	6,192	-0.02%
2019/12/12	0	0.00	1	150.50	153.00	-1	6,202	-0.02%
2019/12/11	12	150.88	12	150.46	151.00	0	6,046	0.00%
2019/12/10	2	143.00	5	144.90	144.00	-3	5,872	-0.05%
2019/12/09	1	140.00	2	142.75	141.50	-1	5,655	-0.02%
2019/12/06	0	0.00	2	137.50	132.00	-2	5,328	-0.04%
2019/12/05	0	0.00	1	132.00	134.00	-1	5,285	-0.02%
2019/12/04	1	129.00	0	0.00	130.00	1	5,399	0.02%
2019/12/03	2	129.50	0	0.00	130.00	2	5,390	0.04%
2019/11/29	1	130.50	0	0.00	130.00	1	5,346	0.02%
2019/11/27	2	137.25	2	135.75	135.50	0	5,299	0.00%
2019/11/26	0	0.00	2	133.50	135.00	-2	5,090	-0.04%
2019/11/21	2	125.00	0	0.00	127.50	2	4,795	0.04%
2019/11/20	0	0.00	3	132.17	125.50	-3	4,804	-0.06%
2019/11/18	15	130.53	10	130.50	131.00	5	4,549	0.11%
2019/11/15	1	133.00	3	133.00	133.50	-2	4,441	-0.05%
2019/11/13	0	0.00	2	123.00	123.00	-2	4,003	-0.05%
2019/11/07	0	0.00	2	122.50	120.50	-2	4,052	-0.05%
2019/11/05	10	121.00	1	121.50	120.50	9	4,048	0.22%
2019/11/04	0	0.00	3	123.83	123.00	-3	4,000	-0.07%
2019/11/01	2	119.25	7	118.29	122.00	-5	3,973	-0.13%
2019/10/30	1	119.50	0	0.00	119.50	1	4,000	0.02%
2019/10/29	1	118.00	0	0.00	118.00	1	4,042	0.02%
2019/10/28	1	118.00	7	118.50	118.00	-6	4,095	-0.15%
2019/10/25	2	120.25	0	0.00	119.50	2	4,087	0.05%
2019/10/24	0	0.00	1	123.50	123.00	-1	4,077	-0.02%
2019/10/23	2	123.00	0	0.00	122.00	2	4,108	0.05%
2019/10/22	1	123.50	0	0.00	122.00	1	4,132	0.02%
2019/10/21	0	0.00	13	123.58	121.00	-13	4,238	-0.31%
2019/10/18	1	122.50	0	0.00	122.00	1	4,151	0.02%
2019/10/17	0	0.00	2	117.75	119.00	-2	3,883	-0.05%
2019/10/16	6	117.00	0	0.00	117.00	6	3,888	0.15%
2019/10/15	7	117.00	0	0.00	118.00	7	3,852	0.18%
2019/10/08	1	114.50	1	115.00	115.00	0	3,915	0.00%
2019/09/25	0	0.00	1	115.00	114.50	-1	4,143	-0.02%
2019/09/23	0	0.00	2	118.25	118.00	-2	4,205	-0.05%
2019/09/20	2	118.25	0	0.00	117.50	2	4,191	0.05%
2019/09/19	1	118.50	10	117.50	117.50	-9	4,148	-0.22%
2019/09/18	10	119.00	4	118.63	118.00	6	4,134	0.15%
2019/09/17	1	117.00	7	118.00	119.00	-6	4,116	-0.15%
2019/09/11	0	0.00	6	114.83	114.00	-6	4,055	-0.15%
2019/09/10	2	115.00	0	0.00	114.00	2	4,188	0.05%
2019/09/06	5	113.90	3	114.00	112.00	2	4,085	0.05%
2019/09/05	0	0.00	1	109.00	108.50	-1	3,924	-0.03%
2019/09/04	0	0.00	1	109.50	110.00	-1	4,030	-0.02%
2019/09/03	1	110.00	0	0.00	108.50	1	4,098	0.02%
2019/09/02	4	109.88	5	110.00	110.50	-1	4,260	-0.02%
2019/08/28	1	108.50	0	0.00	106.00	1	5,043	0.02%
2019/08/26	1	109.00	1	107.00	107.00	0	5,243	0.00%
2019/08/23	1	109.00	0	0.00	109.50	1	5,384	0.02%
2019/08/22	8	108.50	9	106.94	106.00	-1	5,379	-0.02%
2019/08/20	2	106.50	0	0.00	107.00	2	5,564	0.04%
2019/08/15	3	103.17	0	0.00	102.00	3	6,088	0.05%
2019/08/14	1	104.50	1	108.50	104.50	0	6,213	0.00%
2019/08/13	2	108.75	4	107.88	107.50	-2	6,335	-0.03%
2019/08/12	4	111.63	1	108.50	108.50	3	6,491	0.05%
2019/08/08	6	114.75	21	115.62	115.00	-15	6,514	-0.23%
2019/08/07	11	111.14	1	110.50	113.00	10	6,579	0.15%
2019/08/05	1	108.00	1	113.50	108.00	0	7,161	0.00%
2019/08/02	1	112.50	1	111.50	112.50	0	7,446	0.00%
2019/07/31	2	108.00	3	105.83	109.00	-1	7,957	-0.01%
2019/07/30	7	108.50	7	107.14	106.50	0	8,181	0.00%
2019/07/26	3	112.67	5	113.20	113.00	-2	8,737	-0.02%
2019/07/25	4	110.88	4	111.63	111.50	0	8,800	0.00%
2019/07/24	1	109.50	9	109.06	108.00	-8	8,796	-0.09%
2019/07/23	9	109.17	2	115.00	110.00	7	8,828	0.08%
2019/07/22	4	113.00	5	113.80	114.50	-1	8,730	-0.01%
2019/07/19	0	0.00	5	113.70	114.00	-5	8,762	-0.06%
2019/07/17	2	113.50	3	114.50	114.00	-1	8,936	-0.01%
2019/07/15	5	115.60	1	115.50	115.50	4	9,361	0.04%
2019/07/12	0	0.00	1	114.00	114.50	-1	9,339	-0.01%
2019/07/11	2	111.75	1	112.50	112.00	1	9,430	0.01%
2019/07/09	7	114.36	1	114.50	114.00	6	9,317	0.06%
2019/07/08	10	117.60	1	116.50	116.00	9	9,274	0.10%
2019/07/05	6	119.92	6	120.33	119.50	0	9,232	0.00%
2019/07/03	10	121.50	0	0.00	123.50	10	9,131	0.11%
2019/07/02	4	126.13	1	126.50	126.00	3	9,104	0.03%
2019/07/01	0	0.00	2	127.50	127.50	-2	9,066	-0.02%
2019/06/28	3	123.33	4	123.25	123.00	-1	9,015	-0.01%
2019/06/27	0	0.00	3	122.83	122.50	-3	9,012	-0.03%
2019/06/26	1	119.00	1	119.00	122.00	0	8,972	0.00%
2019/06/25	0	0.00	1	120.00	119.50	-1	8,942	-0.01%
2019/06/24	10	119.45	6	119.25	120.50	4	8,914	0.04%
2019/06/21	5	122.40	2	120.75	119.50	3	8,820	0.03%
2019/06/19	3	123.17	1	123.00	123.00	2	8,721	0.02%
2019/06/18	2	119.50	4	121.50	120.50	-2	8,629	-0.02%
2019/06/17	2	119.25	1	118.00	117.50	1	8,467	0.01%
2019/06/14	2	118.50	1	117.50	117.50	1	8,449	0.01%
2019/06/12	3	116.00	3	118.33	118.00	0	8,376	0.00%
2019/06/11	1	116.00	2	115.25	115.00	-1	8,257	-0.01%
2019/06/10	6	112.50	7	112.00	116.00	-1	8,179	-0.01%
2019/06/06	2	113.00	9	112.28	113.50	-7	7,966	-0.09%
2019/06/05	31	120.08	25	115.56	113.50	6	7,802	0.08%
2019/06/04	4	126.88	0	0.00	124.50	4	7,322	0.05%
2019/06/03	2	126.25	1	126.50	125.50	1	7,129	0.01%
2019/05/30	0	0.00	7	126.07	127.50	-7	6,902	-0.10%
2019/05/29	1	122.00	2	122.50	122.50	-1	6,705	-0.01%
2019/05/28	6	119.75	7	120.93	122.50	-1	6,655	-0.02%
2019/05/27	4	121.00	3	121.33	120.50	1	6,546	0.02%
2019/05/24	4	123.38	4	126.13	122.50	0	6,448	0.00%
2019/05/23	3	124.17	0	0.00	127.50	3	6,359	0.05%
2019/05/22	1	128.00	0	0.00	121.50	1	6,168	0.02%
2019/05/21	3	121.67	4	122.88	126.00	-1	6,030	-0.02%
2019/05/20	13	123.77	0	0.00	125.00	13	5,873	0.22%
2019/05/17	3	124.83	3	123.00	121.00	0	5,678	0.00%
2019/05/16	5	128.30	3	127.50	127.50	2	5,504	0.04%
2019/05/15	1	129.50	11	129.64	130.50	-10	5,403	-0.19%
2019/05/14	2	125.75	2	125.00	130.00	0	5,213	0.00%
2019/05/13	7	124.21	5	124.80	124.50	2	4,929	0.04%
2019/05/10	0	0.00	8	121.00	121.00	-8	4,578	-0.17%
2019/05/09	10	110.80	14	110.82	110.00	-4	4,249	-0.09%
2019/05/08	5	111.60	0	0.00	114.00	5	3,838	0.13%
2019/05/07	0	0.00	6	112.58	113.50	-6	3,657	-0.16%
2019/05/06	5	112.00	2	111.75	109.00	3	3,425	0.09%
2019/05/03	2	107.25	4	111.13	112.50	-2	3,101	-0.06%
2019/05/02	0	0.00	1	101.50	103.00	-1	2,783	-0.04%
2019/04/30	4	98.50	5	97.96	98.70	-1	2,684	-0.04%
2019/04/29	1	100.50	3	102.00	100.50	-2	2,628	-0.08%
2019/04/26	1	100.50	1	99.10	99.10	0	2,545	0.00%
2019/04/25	2	101.00	1	103.00	103.00	1	2,526	0.04%
2019/04/24	2	102.00	2	106.25	102.00	0	2,590	0.00%
2019/04/23	1	101.00	1	99.70	101.00	0	2,459	0.00%
2019/04/22	1	102.50	2	101.25	100.50	-1	2,410	-0.04%
2019/04/19	4	99.05	3	99.20	100.00	1	2,229	0.04%
2019/04/17	0	0.00	25	95.60	94.40	-25	1,900	-1.32%
2019/04/16	0	0.00	1	91.00	91.20	-1	1,769	-0.06%
2019/04/15	0	0.00	1	91.00	91.10	-1	1,787	-0.06%
2019/04/12	10	90.00	47	89.00	89.20	-37	1,788	-2.07%
2019/04/11	11	89.96	10	89.90	89.90	1	1,795	0.06%
2019/04/10	15	90.30	15	90.10	90.10	0	1,784	0.00%
2019/04/09	10	91.15	12	90.80	90.80	-2	1,785	-0.11%
2019/04/08	0	0.00	1	91.20	92.10	-1	1,777	-0.06%
2019/04/03	0	0.00	1	91.00	90.80	-1	1,748	-0.06%
2019/04/02	1	90.90	0	0.00	90.90	1	1,744	0.06%
2019/04/01	2	90.15	0	0.00	90.10	2	1,710	0.12%
2019/03/29	9	87.24	9	87.50	87.50	0	1,681	0.00%
2019/03/28	5	87.70	6	87.48	87.40	-1	1,706	-0.06%
2019/03/27	1	88.00	0	0.00	88.00	1	1,731	0.06%
2019/03/22	0	0.00	1	90.90	89.50	-1	1,792	-0.06%
2019/03/21	1	89.40	1	90.30	89.40	0	1,780	0.00%
2019/03/20	4	89.80	8	89.95	89.80	-4	1,789	-0.22%
2019/03/19	16	89.01	15	88.40	88.40	1	1,785	0.06%
2019/03/18	16	87.40	15	89.00	89.00	1	1,784	0.06%
2019/03/15	18	87.53	0	0.00	86.60	18	1,770	1.02%
2019/03/14	11	87.51	0	0.00	87.00	11	1,777	0.62%
2019/03/13	12	86.80	0	0.00	87.00	12	1,837	0.65%
2019/03/12	10	87.85	10	87.10	87.10	0	1,871	0.00%
2019/03/07	13	88.32	10	87.00	87.00	3	2,090	0.14%
2019/03/06	1	89.00	0	0.00	89.20	1	2,211	0.05%
2019/02/26	1	91.60	0	0.00	90.50	1	2,338	0.04%
2019/02/25	0	0.00	4	91.30	91.00	-4	2,339	-0.17%
2019/02/22	6	92.78	19	92.02	91.60	-13	2,336	-0.56%
2019/02/21	17	95.38	33	95.58	95.60	-16	2,281	-0.70%
2019/02/20	6	92.97	7	94.09	94.20	-1	2,263	-0.04%
2019/02/19	5	91.30	5	91.30	91.30	0	2,195	0.00%
2019/02/18	11	90.63	11	90.95	91.00	0	2,201	0.00%
2019/02/15	38	90.12	0	0.00	89.40	38	2,205	1.72%
2019/02/13	10	94.70	10	93.10	93.10	0	2,186	0.00%
2019/02/12	1	93.70	2	94.20	94.00	-1	2,200	-0.05%
2019/01/30	2	92.35	0	0.00	91.20	2	2,235	0.09%
2019/01/28	0	0.00	5	91.90	92.30	-5	2,281	-0.22%
2019/01/25	5	93.60	1	94.10	92.00	4	2,348	0.17%
2019/01/24	1	92.00	0	0.00	92.50	1	2,351	0.04%
2019/01/22	0	0.00	1	91.10	91.10	-1	2,392	-0.04%
2019/01/21	1	93.20	0	0.00	93.50	1	2,401	0.04%
2019/01/17	1	93.30	0	0.00	90.90	1	2,416	0.04%
2019/01/16	2	91.20	6	92.25	92.60	-4	2,393	-0.17%
2019/01/15	1	85.70	0	0.00	88.00	1	2,291	0.04%
2019/01/11	0	0.00	1	86.10	85.50	-1	2,294	-0.04%
2019/01/08	1	84.20	0	0.00	83.90	1	2,321	0.04%
2019/01/03	2	86.10	0	0.00	85.00	2	2,423	0.08%
2018/12/28	2	87.85	0	0.00	87.40	2	2,564	0.08%
2018/12/27	0	0.00	2	88.50	87.90	-2	2,669	-0.07%
2018/12/21	2	87.00	0	0.00	87.50	2	2,708	0.07%
2018/12/20	1	86.00	4	86.30	84.80	-3	2,688	-0.11%
2018/12/19	1	87.70	0	0.00	87.10	1	2,669	0.04%
2018/12/11	4	92.00	0	0.00	92.00	4	2,708	0.15%
2018/12/10	18	90.17	0	0.00	90.00	18	2,755	0.65%
2018/12/04	1	98.00	2	98.20	97.60	-1	2,791	-0.04%
2018/11/29	0	0.00	6	91.92	91.20	-6	2,711	-0.22%
2018/11/28	0	0.00	18	89.18	89.00	-18	2,587	-0.70%
2018/11/23	1	81.40	0	0.00	81.40	1	2,568	0.04%
2018/11/21	5	84.60	0	0.00	84.60	5	2,628	0.19%
2018/11/20	0	0.00	1	83.30	83.20	-1	2,635	-0.04%
2018/11/16	1	80.80	1	81.00	80.50	0	2,642	0.00%
2018/11/14	0	0.00	2	80.40	79.10	-2	2,755	-0.07%
2018/11/13	1	79.80	0	0.00	80.30	1	2,826	0.04%
2018/11/12	0	0.00	1	82.80	83.00	-1	2,863	-0.03%
2018/11/07	2	88.50	0	0.00	88.40	2	3,166	0.06%
2018/11/02	1	85.80	1	88.00	88.00	0	3,503	0.00%
2018/10/26	1	76.20	1	78.70	75.60	0	3,862	0.00%
2018/10/25	1	77.10	0	0.00	77.50	1	3,926	0.03%
2018/10/22	1	83.30	0	0.00	83.40	1	3,890	0.03%
2018/10/15	3	80.70	0	0.00	80.00	3	3,978	0.08%
2018/10/11	1	77.80	2	77.60	77.60	-1	3,906	-0.03%
2018/10/05	8	104.50	7	102.57	99.90	1	3,726	0.03%
2018/10/04	2	110.50	0	0.00	111.00	2	3,622	0.06%
2018/10/03	10	109.50	2	109.00	109.00	8	3,621	0.22%
2018/10/01	0	0.00	1	113.50	113.50	-1	3,610	-0.03%
2018/09/26	4	112.00	0	0.00	112.00	4	3,654	0.11%
2018/09/20	1	111.50	4	113.50	109.50	-3	3,664	-0.08%
2018/09/19	0	0.00	5	117.00	117.00	-5	3,620	-0.14%
2018/09/18	1	117.50	0	0.00	117.50	1	3,633	0.03%
2018/09/17	1	117.50	0	0.00	118.00	1	3,650	0.03%
2018/09/14	4	120.00	0	0.00	120.00	4	3,645	0.11%
2018/09/03	0	0.00	10	122.50	122.00	-10	3,826	-0.26%
2018/08/30	0	0.00	1	132.50	127.00	-1	4,166	-0.02%
2018/08/29	1	128.00	0	0.00	129.00	1	4,090	0.02%
2018/08/27	1	125.00	0	0.00	126.50	1	4,057	0.02%
2018/08/24	2	124.50	0	0.00	126.50	2	4,054	0.05%
2018/08/22	0	0.00	3	128.00	127.00	-3	4,008	-0.07%
2018/08/16	3	130.33	7	128.79	127.50	-4	3,832	-0.10%
2018/08/15	0	0.00	2	132.50	132.50	-2	3,791	-0.05%
2018/08/10	3	126.00	0	0.00	126.00	3	3,481	0.09%
2018/08/09	11	126.05	21	126.43	125.00	-10	3,377	-0.30%
2018/08/08	0	0.00	2	124.25	124.50	-2	3,252	-0.06%
2018/08/03	2	116.75	6	116.50	120.00	-4	2,950	-0.14%
2018/07/26	0	0.00	2	112.50	111.00	-2	2,830	-0.07%
2018/07/23	1	111.50	1	109.00	109.00	0	2,782	0.00%
2018/07/20	6	113.42	3	111.33	112.00	3	2,784	0.11%
2018/07/18	2	110.00	0	0.00	110.00	2	2,761	0.07%
2018/07/06	1	109.00	0	0.00	109.00	1	2,765	0.04%
2018/07/03	1	111.00	0	0.00	109.00	1	2,754	0.04%
2018/06/27	0	0.00	13	113.50	111.00	-13	2,699	-0.48%
2018/06/25	5	114.50	2	114.00	113.00	3	2,658	0.11%
2018/06/22	0	0.00	1	116.50	115.50	-1	2,681	-0.04%
2018/06/21	1	119.00	1	118.50	117.50	0	2,684	0.00%
2018/06/13	4	128.00	0	0.00	125.50	4	2,615	0.15%
2018/06/12	4	123.25	0	0.00	128.50	4	2,587	0.15%
2018/06/08	20	123.58	2	124.00	124.00	18	2,390	0.75%
2018/06/07	24	120.29	1	120.50	123.50	23	2,241	1.03%
2018/05/30	0	0.00	1	108.50	109.00	-1	2,249	-0.04%
2018/05/11	0	0.00	1	118.00	118.00	-1	2,445	-0.04%
2018/05/03	1	119.00	0	0.00	119.50	1	2,756	0.04%
2018/04/26	0	0.00	1	111.00	109.00	-1	2,965	-0.03%
2018/04/25	0	0.00	1	108.00	113.50	-1	2,983	-0.03%
2018/04/24	0	0.00	2	106.00	106.00	-2	3,034	-0.07%
2018/04/23	1	119.50	0	0.00	112.00	1	3,050	0.03%
2018/04/18	0	0.00	1	120.50	119.00	-1	3,171	-0.03%
2018/04/16	0	0.00	3	123.00	122.00	-3	3,328	-0.09%
2018/04/13	4	122.38	0	0.00	122.00	4	3,489	0.11%
2018/04/12	1	119.00	0	0.00	118.50	1	3,610	0.03%
2018/04/11	0	119.50	3	120.00	118.50	-3	3,684	-0.08%
2018/04/09	0	124.00	0	0.00	124.00	0	3,746	0.00%
2018/04/02	0	0.00	1	127.50	126.50	-1	3,845	-0.03%
2018/03/30	1	123.50	0	0.00	123.50	1	3,952	0.03%
2018/03/29	1	126.00	0	0.00	124.50	1	4,048	0.02%
2018/03/27	0	0.00	1	128.50	128.50	-1	4,132	-0.02%
2018/03/26	1	124.00	1	123.50	125.00	0	4,198	0.00%
2018/03/22	1	126.50	0	0.00	126.00	1	4,364	0.02%
2018/03/21	0	0.00	1	133.50	130.50	-1	4,397	-0.02%
2018/03/19	1	132.00	5	133.00	132.00	-4	4,678	-0.09%
2018/03/14	1	133.00	0	0.00	132.50	1	5,086	0.02%
2018/03/13	0	0.00	5	132.60	134.00	-5	5,230	-0.10%
2018/03/09	1	129.50	1	129.50	129.00	0	5,521	0.00%
2018/03/08	1	131.00	3	132.00	129.50	-2	5,625	-0.04%
2018/03/07	0	0.00	1	128.00	127.50	-1	5,592	-0.02%
2018/03/06	1	127.00	0	0.00	128.50	1	5,781	0.02%
2018/03/01	1	127.50	0	0.00	128.50	1	6,436	0.02%
2018/02/27	0	0.00	2	131.50	129.50	-2	6,614	-0.03%
2018/02/26	1	127.50	0	0.00	126.50	1	6,796	0.01%
2018/02/23	0	0.00	1	129.00	127.50	-1	7,185	-0.01%
2018/02/22	1	130.50	1	128.50	129.00	0	7,509	0.00%
2018/02/21	0	0.00	1	123.50	128.00	-1	7,860	-0.01%
2018/02/09	1	114.50	1	120.00	118.50	0	8,408	0.00%
2018/02/07	2	129.50	0	0.00	126.00	2	8,607	0.02%
2018/02/05	2	136.75	0	0.00	137.00	2	8,554	0.02%
2018/02/01	2	143.50	1	140.00	143.50	1	8,739	0.01%
2018/01/31	1	137.00	0	0.00	138.50	1	8,662	0.01%
2018/01/30	1	140.50	1	139.00	139.00	0	8,961	0.00%
2018/01/29	3	137.50	4	137.25	138.00	-1	8,950	-0.01%
2018/01/26	2	135.25	2	134.00	135.50	0	8,961	0.00%
2018/01/25	3	132.50	10	134.50	132.00	-7	8,953	-0.08%
2018/01/24	1	135.00	2	136.25	136.00	-1	8,995	-0.01%
2018/01/23	0	0.00	4	136.63	136.50	-4	9,124	-0.04%
2018/01/22	3	131.83	0	0.00	134.50	3	9,027	0.03%
2018/01/18	0	0.00	3	137.33	135.50	-3	9,156	-0.03%
2018/01/17	1	133.50	2	133.25	135.00	-1	9,212	-0.01%
2018/01/16	0	0.00	2	132.50	132.00	-2	9,317	-0.02%
2018/01/15	0	0.00	1	133.50	134.00	-1	9,397	-0.01%
2018/01/12	12	134.75	3	133.67	134.50	9	9,488	0.09%
2018/01/11	3	129.00	0	0.00	130.00	3	9,690	0.03%
2018/01/10	3	132.50	1	127.00	128.00	2	9,666	0.02%
2018/01/09	2	132.50	6	132.67	132.50	-4	9,607	-0.04%
2018/01/08	3	142.83	3	143.00	140.00	0	9,528	0.00%
2018/01/05	24	154.15	19	151.24	151.00	5	9,598	0.05%
2018/01/04	3	151.00	2	150.50	150.50	1	9,563	0.01%
2018/01/03	3	151.00	3	150.00	151.00	0	9,582	0.00%