加百裕 (3323)-中農券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.55
漲跌
▼0.15
漲幅
-0.61%
成交量
84張
產業
上櫃電腦及週邊類股▼0.57%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	5	25.85	25.90	-5	165	-3.02%
2024/03/22	5	25.55	0	0.00	25.55	5	159	3.13%
2024/03/01	0	0.00	2	27.45	27.45	-2	151	-1.32%
2024/02/26	2.4	28.02	0	0.00	28.05	2.4	157	1.50%
2024/02/23	0.1	28.55	0	0.00	28.10	0.1	158	0.08%
2024/01/30	0.1	28.40	0	0.00	28.15	0.1	139	0.05%
2023/12/14	0	0.00	1	29.60	29.55	-1	168	-0.59%
2023/12/13	2	29.10	0	0.00	29.25	2	169	1.18%
2023/11/17	2	28.80	0	0.00	28.75	2	249	0.80%
2023/11/16	0	0.00	0.2	30.00	28.65	-0.2	251	-0.08%
2023/11/15	0	0.00	0	29.50	28.35	0	254	-0.01%
2023/11/09	0	0.00	0.1	29.50	28.30	-0.1	267	-0.04%
2023/11/02	0.1	28.35	0	0.00	28.45	0.1	340	0.02%
2023/10/26	0.1	28.50	0	0.00	28.30	0.1	358	0.02%
2023/10/25	0.1	28.80	0.1	30.50	28.50	0	358	0.00%
2023/10/24	0.1	28.30	0	0.00	28.10	0.1	359	0.02%
2023/10/23	0.1	29.00	0	0.00	28.15	0.1	362	0.02%
2023/10/20	0	0.00	0.1	31.55	28.55	-0.1	361	-0.02%
2023/10/17	1	29.20	0	0.00	29.05	1	360	0.28%
2023/10/05	1	29.50	0	0.00	29.45	1	371	0.27%
2023/09/28	0	0.00	2	29.40	29.50	-2	371	-0.54%
2023/09/26	0.3	29.94	0	0.00	29.80	0.3	371	0.09%
2023/09/25	0	0.00	0.2	30.70	30.05	-0.2	373	-0.05%
2023/09/21	0.2	29.40	0	0.00	29.30	0.2	374	0.05%
2023/09/12	0	0.00	4	30.70	30.75	-4	349	-1.14%
2023/09/11	4	31.25	0	0.00	31.25	4	351	1.14%
2023/09/08	5	30.65	0	0.00	30.05	5	338	1.48%
2023/09/07	0	0.00	0	31.20	31.25	0	328	-0.01%
2023/08/18	0	0.00	0.6	31.23	30.60	-0.6	431	-0.13%
2023/08/17	0	0.00	0.2	31.32	31.05	-0.2	429	-0.05%
2023/08/16	0	0.00	0.2	31.31	30.90	-0.2	428	-0.05%
2023/08/15	1	31.75	0	0.00	31.75	1	421	0.24%
2023/08/09	3	34.53	0	0.00	33.75	3	401	0.75%
2023/08/08	0	0.00	1	33.70	33.70	-1	371	-0.27%
2023/08/04	0	0.00	1	31.80	31.90	-1	338	-0.30%
2023/08/01	0	0.00	2	31.50	31.40	-2	342	-0.58%
2023/07/26	1	31.50	0	0.00	31.00	1	345	0.29%
2023/07/21	0	0.00	1	33.30	33.35	-1	342	-0.29%
2023/07/19	1	32.30	0	0.00	32.50	1	342	0.29%
2023/07/17	1	33.45	0	0.00	33.40	1	336	0.30%
2023/07/13	0	0.00	5	33.20	33.20	-5	342	-1.46%
2023/06/16	0	0.00	20	36.05	35.90	-20	363	-5.50%
2023/06/14	10	36.00	0	0.00	36.00	10	347	2.88%
2023/06/13	10	35.60	0	0.00	35.60	10	342	2.92%
2023/06/02	1	36.00	0	0.00	35.60	1	324	0.31%
2023/05/22	0	33.50	0	0.00	33.10	0	238	0.01%
2023/04/11	2	34.20	0	0.00	34.30	2	177	1.12%
2023/02/13	0	34.90	0	0.00	34.45	0	219	0.01%
2022/12/01	0	0.00	1	35.45	35.50	-1	285	-0.35%
2022/11/28	0	0.00	1	34.45	34.70	-1	274	-0.36%
2022/11/25	1	34.40	0	0.00	34.40	1	274	0.36%
2022/11/18	0	0.00	1	34.30	34.10	-1	295	-0.34%
2022/11/09	2	35.70	0	0.00	35.80	2	268	0.74%
2022/11/07	0	0.00	0.1	33.20	34.30	-0.1	212	-0.04%
2022/10/11	0.1	31.60	0	0.00	31.50	0.1	202	0.04%
2022/10/06	0	0.00	2	32.80	32.70	-2	202	-0.99%
2022/09/22	0	0.00	0.9	35.60	35.65	-0.9	217	-0.41%
2022/09/19	8	37.43	8	35.95	35.95	0	215	0.00%
2022/09/15	2	35.60	0	0.00	35.55	2	181	1.10%
2022/08/17	0	0.00	0.1	34.55	34.90	-0.1	233	-0.06%
2022/08/03	0	0.00	0	31.70	31.40	0	231	-0.02%
2022/07/19	0.1	33.70	0	0.00	33.90	0.1	236	0.06%
2022/07/01	0	0.00	0.1	32.70	30.60	-0.1	242	-0.05%
2022/06/13	3	39.33	0	0.00	38.30	3	309	0.97%
2022/04/13	1	39.05	0	0.00	39.20	1	413	0.24%
2022/04/08	1	39.90	0	0.00	39.85	1	441	0.23%
2022/04/06	2	40.90	0	0.00	40.90	2	442	0.45%
2022/04/01	5	41.60	0	0.00	41.50	5	440	1.14%
2022/03/30	1	40.15	1	40.35	40.35	0	406	0.00%
2022/03/25	0	0.00	5	40.90	40.85	-5	435	-1.15%
2022/03/24	5	41.90	1	42.00	41.75	4	432	0.93%
2022/01/26	2	39.40	0	0.00	39.50	2	769	0.26%
2022/01/25	3	39.37	0	0.00	39.20	3	850	0.35%
2022/01/21	0	0.00	2	40.10	40.00	-2	1,018	-0.20%
2022/01/07	1	42.40	0	0.00	42.15	1	1,655	0.06%
2022/01/06	1	43.50	0	0.00	43.20	1	1,649	0.06%
2022/01/05	0	0.00	2	42.95	42.30	-2	1,628	-0.12%
2022/01/04	1	43.00	0	0.00	43.00	1	1,660	0.06%
2021/12/30	3	42.40	0	0.00	42.75	3	1,769	0.17%
2021/12/23	1	43.60	1	43.70	42.40	0	1,868	0.00%
2021/12/16	2	41.65	0	0.00	41.75	2	1,844	0.11%
2021/12/09	0	0.00	1	43.15	42.90	-1	1,849	-0.05%
2021/12/02	6	42.05	0	0.00	42.05	6	1,895	0.32%
2021/11/23	1	42.50	0	0.00	42.10	1	1,891	0.05%
2021/11/18	0	0.00	3	43.80	43.85	-3	1,839	-0.16%
2021/11/17	1	42.65	0	0.00	42.40	1	1,810	0.06%
2021/11/15	3.1	42.74	0	0.00	44.00	3.1	1,806	0.17%
2021/11/09	0	0.00	1	42.00	41.50	-1	1,820	-0.05%
2021/11/05	0	0.00	1	43.60	43.35	-1	1,815	-0.06%
2021/10/28	1	46.00	0	0.00	45.60	1	1,823	0.05%
2021/10/27	2	46.88	1	46.70	46.95	1	1,831	0.05%
2021/10/26	1	46.45	0	0.00	45.95	1	1,743	0.06%
2021/10/06	1	38.85	0	0.00	38.55	1	2,223	0.04%
2021/09/30	1	36.30	0	0.00	36.25	1	2,878	0.03%
2021/09/22	0	0.00	1	34.40	34.55	-1	3,200	-0.03%
2021/09/08	1	35.55	0	0.00	35.35	1	3,251	0.03%
2021/08/27	0	0.00	1	39.85	39.85	-1	3,158	-0.03%
2021/08/20	0	0.00	5	38.45	38.30	-5	3,144	-0.16%
2021/08/05	0.1	50.50	0	0.00	50.00	0.1	2,956	0.00%
2021/08/04	5.1	50.72	5	50.60	51.00	0.1	2,965	0.00%
2021/08/03	8.1	51.06	0	0.00	51.60	8.1	2,959	0.27%
2021/07/29	2	47.20	0	0.00	47.75	2	2,858	0.07%
2021/07/28	0	0.00	2	47.95	49.25	-2	2,857	-0.07%
2021/07/21	5	51.90	0	0.00	51.30	5	2,966	0.17%
2021/07/20	2	50.70	6	50.72	49.80	-4	2,916	-0.14%
2021/07/19	2	53.30	0	0.00	53.10	2	2,800	0.07%
2021/07/15	1	59.10	3	60.00	59.90	-2	2,630	-0.08%
2021/07/14	10	58.00	10	58.60	58.10	0	2,549	0.00%
2021/07/13	2	61.20	4	62.45	60.30	-2	2,467	-0.08%
2021/07/12	7	61.13	5	61.46	62.20	2	2,129	0.09%
2021/07/09	3	57.60	1	58.00	56.60	2	1,790	0.11%
2021/07/07	0	0.00	4	53.25	52.90	-4	1,554	-0.26%
2021/07/06	0	0.00	1.5	54.06	53.90	-1.5	1,564	-0.10%
2021/07/05	0	0.00	4	53.00	53.50	-4	1,550	-0.26%
2021/06/25	2	48.05	0	0.00	47.65	2	1,495	0.13%
2021/06/16	1	45.40	0	0.00	45.25	1	1,862	0.05%
2021/06/07	0	0.00	5	45.10	45.20	-5	2,732	-0.18%
2021/06/02	3	46.00	0	0.00	45.35	3	3,268	0.09%
2021/04/29	0	0.00	2	53.00	53.00	-2	5,449	-0.04%
2021/04/28	1	55.40	2	53.50	53.50	-1	5,456	-0.02%
2021/04/26	0.3	53.40	0	0.00	53.40	0.3	5,329	0.01%
2021/04/23	2	51.50	2	52.70	52.40	0	5,387	0.00%
2021/04/20	1	53.50	2	53.60	53.40	-1	5,476	-0.02%
2021/04/19	2	52.00	0	0.00	52.50	2	5,491	0.04%
2021/04/16	0.2	52.20	0	0.00	52.20	0.2	5,512	0.00%
2021/04/15	0	0.00	1	51.80	51.90	-1	5,589	-0.02%
2021/04/14	1	52.10	1	51.20	51.20	0	5,635	0.00%
2021/04/13	0	0.00	24	53.20	52.10	-24	5,751	-0.42%
2021/04/12	0	0.00	28	55.52	54.30	-28	5,722	-0.49%
2021/04/09	2	54.70	0	0.00	54.00	2	5,678	0.04%
2021/04/08	7	54.00	10	53.90	53.70	-3	5,623	-0.05%
2021/04/07	2	54.20	2	54.15	54.10	0	5,604	0.00%
2021/04/06	1	51.90	1	52.00	52.20	0	5,554	0.00%
2021/04/01	5	51.40	0	0.00	51.70	5	5,581	0.09%
2021/03/31	1	51.70	0	0.00	51.90	1	5,647	0.02%
2021/03/30	6	51.43	0	0.00	51.50	6	5,664	0.11%
2021/03/29	0	0.00	5.5	50.85	51.30	-5.5	5,688	-0.10%
2021/03/26	1	50.50	2	50.80	51.30	-1	5,934	-0.02%
2021/03/24	1	52.90	2	53.00	53.10	-1	5,918	-0.02%
2021/03/23	0	0.00	3	53.30	52.60	-3	5,938	-0.05%
2021/03/22	1	54.50	0	0.00	53.70	1	5,954	0.02%
2021/03/19	0	0.00	1	54.30	54.20	-1	5,932	-0.02%
2021/03/17	1	53.30	1	53.70	54.00	0	6,080	0.00%
2021/03/15	6	53.98	3	54.33	54.40	3	6,115	0.05%
2021/03/12	8	56.59	32	55.63	56.30	-24	6,010	-0.40%
2021/03/11	4	53.45	3	53.30	54.10	1	5,761	0.02%
2021/03/10	0	0.00	7	53.56	53.30	-7	5,629	-0.12%
2021/03/08	2	50.50	10	52.34	52.80	-8	5,370	-0.15%
2021/03/04	0	0.00	1	51.00	50.40	-1	5,232	-0.02%
2021/03/02	0	0.00	2	51.80	50.10	-2	5,704	-0.04%
2021/02/26	0	0.00	4	51.20	51.00	-4	5,654	-0.07%
2021/02/24	3	51.60	0	0.00	50.50	3	5,586	0.05%
2021/02/23	0	0.00	9	50.98	50.70	-9	5,540	-0.16%
2021/02/22	2	50.25	4	49.81	50.70	-2	5,541	-0.04%
2021/02/18	2	48.08	3	48.25	48.50	-1	5,452	-0.02%
2021/02/17	1	47.00	0	0.00	47.00	1	5,409	0.02%
2021/02/04	1	46.30	0	0.00	46.30	1	5,354	0.02%
2021/02/03	4	46.40	0	0.00	46.30	4	5,347	0.07%
2021/02/02	2	46.30	5.5	46.53	46.35	-3.5	5,354	-0.07%
2021/02/01	3	46.97	0	0.00	46.20	3	5,308	0.06%
2021/01/29	26	53.59	11	51.03	48.70	15	5,169	0.29%
2021/01/28	6	52.81	19	53.10	54.10	-13	4,456	-0.29%
2021/01/27	0	0.00	10	48.90	49.25	-10	3,864	-0.26%
2021/01/26	12	47.50	0	0.00	47.20	12	3,749	0.32%
2021/01/22	20	47.20	0	46.65	47.20	20	3,708	0.54%
2021/01/21	0	45.65	1.1	46.91	46.15	-1.1	3,606	-0.03%
2021/01/20	0.1	46.50	8	46.90	45.65	-7.9	3,589	-0.22%
2021/01/19	22	47.85	0	0.00	47.65	22	3,550	0.62%
2021/01/18	8	47.75	1	47.75	48.15	7	3,543	0.20%
2021/01/15	0	0.00	2	46.85	46.85	-2	3,464	-0.06%
2021/01/14	2	47.90	2	48.20	48.10	0	3,401	0.00%
2021/01/13	2	46.90	1	47.10	46.45	1	3,385	0.03%
2021/01/12	0	0.00	8	47.20	46.45	-8	3,394	-0.24%
2021/01/08	3	48.27	0	0.00	47.50	3	3,334	0.09%
2021/01/07	0	0.00	2	48.30	48.30	-2	3,254	-0.06%
2021/01/06	15	48.27	5	48.52	47.80	10	3,211	0.31%
2021/01/04	0	0.00	1	47.05	46.90	-1	3,049	-0.03%
2020/12/31	4	46.58	3	46.70	46.70	1	3,049	0.03%
2020/12/30	0	0.00	9	47.22	46.55	-9	3,065	-0.29%
2020/12/28	2	48.15	0	0.00	47.55	2	3,073	0.07%
2020/12/25	10	48.00	1	47.65	48.00	9	3,029	0.30%
2020/12/22	4	48.50	16	47.50	45.70	-12	2,953	-0.41%
2020/12/21	11	47.91	4	48.05	48.10	7	2,689	0.26%
2020/12/18	2	46.18	11	45.87	45.85	-9	2,605	-0.35%
2020/12/17	17	46.87	4	47.01	46.35	13	2,616	0.50%
2020/12/16	4	46.81	0	0.00	46.75	4	2,609	0.15%
2020/12/15	0	0.00	16	45.09	45.00	-16	2,561	-0.62%
2020/12/14	3	47.35	1	47.30	47.20	2	2,534	0.08%
2020/12/11	44	47.76	10	47.94	48.00	34	2,554	1.33%
2020/12/10	10	47.40	17	46.86	47.50	-7	2,338	-0.30%
2020/12/09	2	46.10	0	0.00	45.60	2	2,236	0.09%
2020/12/08	4	46.45	0	0.00	45.90	4	2,288	0.17%
2020/12/07	13	45.74	2	45.78	46.45	11	2,276	0.48%
2020/12/03	1	45.05	2	44.55	44.35	-1	2,306	-0.04%
2020/12/02	2	46.25	0	0.00	45.35	2	2,415	0.08%
2020/11/30	4	45.30	4	45.60	45.45	0	2,629	0.00%
2020/11/27	26	46.81	6	46.94	46.40	20	2,873	0.70%
2020/11/26	5	44.70	5	45.92	46.20	0	2,909	0.00%
2020/11/19	1	43.00	2	42.95	42.95	-1	3,566	-0.03%
2020/11/17	2	41.30	0	0.00	41.30	2	3,537	0.06%
2020/11/10	1	43.00	0	0.00	42.30	1	4,013	0.02%
2020/11/09	0	0.00	1	41.20	41.75	-1	4,029	-0.02%
2020/11/06	1	40.35	0	0.00	40.35	1	4,062	0.02%
2020/11/04	0	0.00	3	40.90	41.00	-3	4,382	-0.07%
2020/11/03	1	40.45	0	0.00	40.50	1	4,466	0.02%
2020/11/02	2	39.95	0	0.00	40.15	2	4,555	0.04%
2020/10/29	2	40.65	2	41.30	41.30	0	4,687	0.00%
2020/10/28	0	0.00	1	42.55	41.90	-1	4,687	-0.02%
2020/10/15	0	0.00	4	42.10	42.10	-4	4,765	-0.08%
2020/10/07	0	0.00	7	43.44	42.90	-7	4,805	-0.15%
2020/10/06	2	44.05	0	0.00	44.20	2	4,780	0.04%
2020/09/24	0	0.00	1	42.80	42.60	-1	4,856	-0.02%
2020/09/23	1	44.00	0	0.00	44.00	1	4,827	0.02%
2020/09/21	0	0.00	2	45.05	44.40	-2	4,753	-0.04%
2020/09/18	3	44.48	0	0.00	44.40	3	4,717	0.06%
2020/09/16	0	0.00	1	44.15	44.50	-1	4,658	-0.02%
2020/09/15	1	43.20	1	43.50	43.25	0	4,596	0.00%
2020/09/14	1	40.70	0	0.00	43.20	1	4,575	0.02%
2020/09/11	1	43.90	1	41.85	41.80	0	4,524	0.00%
2020/09/10	2	44.35	0	0.00	44.10	2	4,443	0.05%
2020/09/09	0	0.00	1	45.00	44.20	-1	4,399	-0.02%
2020/09/08	6	44.77	1	45.80	44.65	5	4,337	0.12%
2020/09/07	4	46.93	1	47.20	44.85	3	4,267	0.07%
2020/09/04	3	46.00	0	0.00	45.60	3	4,135	0.07%
2020/09/03	4	47.66	4	49.34	46.90	0	4,027	0.00%
2020/09/02	6	48.20	6	48.47	48.80	0	3,867	0.00%
2020/09/01	4	49.98	6	49.38	50.00	-2	3,582	-0.06%
2020/08/31	9	46.67	7	46.57	47.90	2	3,227	0.06%
2020/08/28	0	0.00	1	43.50	45.50	-1	2,841	-0.04%
2020/08/26	2	42.05	3	42.60	42.70	-1	2,649	-0.04%
2020/08/25	0	0.00	1	41.75	42.25	-1	2,534	-0.04%
2020/08/24	0	0.00	2	39.05	39.50	-2	2,425	-0.08%
2020/08/20	2	38.60	1	41.20	38.05	1	2,361	0.04%
2020/08/19	0	0.00	5	42.65	40.85	-5	2,286	-0.22%
2020/08/18	22	43.03	22	42.78	42.10	0	2,215	0.00%
2020/08/17	2	42.70	6	42.08	43.10	-4	2,008	-0.20%
2020/08/12	5	41.38	1	42.00	41.20	4	1,776	0.23%
2020/08/11	1	42.50	1	42.20	42.20	0	1,720	0.00%
2020/08/10	6	42.68	0	0.00	43.00	6	1,591	0.38%
2020/08/07	0	0.00	1	40.49	39.90	-1	1,386	-0.07%
2020/08/06	4	38.95	0	0.00	38.55	4	1,297	0.31%
2020/07/17	0	0.00	10	34.50	33.85	-10	896	-1.11%
2020/07/15	10	33.35	0	0.00	33.10	10	805	1.24%
2020/07/13	1	33.35	1	33.05	33.30	0	795	0.00%
2020/07/07	0	0.00	5	36.00	33.90	-5	720	-0.69%
2020/06/23	0	0.00	5.2	30.64	30.40	-5.2	548	-0.96%
2020/06/04	0	0.00	1	32.70	32.80	-1	495	-0.20%
2020/06/03	10	32.81	9	32.00	33.30	1	472	0.21%
2020/05/28	0	0.00	1	30.10	29.15	-1	400	-0.25%
2020/05/22	3	29.60	0	0.00	29.45	3	399	0.75%
2020/05/14	0	0.00	1	30.20	29.00	-1	385	-0.26%
2020/05/08	2	30.85	0	0.00	30.40	2	372	0.54%
2020/05/06	1	31.25	0	30.90	30.80	1	349	0.28%
2020/05/04	0	0.00	0.1	30.50	30.60	-0.1	277	-0.03%
2020/03/05	0	0.00	1	27.40	27.40	-1	213	-0.47%
2020/03/03	1	27.00	0	0.00	26.90	1	215	0.46%
2020/02/14	0.1	28.00	0	0.00	28.00	0.1	225	0.03%
2020/01/30	1	28.35	0	0.00	28.55	1	239	0.42%
2020/01/15	0	0.00	1	29.50	29.50	-1	213	-0.47%
2019/12/25	1	30.90	0	0.00	30.85	1	213	0.47%
2019/11/18	0	0.00	1	29.75	29.80	-1	174	-0.57%
2019/10/07	0	0.00	2	30.30	30.25	-2	170	-1.17%
2019/09/16	2	28.60	0	0.00	28.60	2	179	1.12%
2019/06/26	0	0.00	1	31.15	31.35	-1	334	-0.30%
2019/04/10	0	33.90	0	0.00	33.90	0	546	0.00%
2019/04/01	0	0.00	2	34.10	33.90	-2	561	-0.36%
2019/03/25	0	0.00	10	33.45	33.35	-10	614	-1.63%
2019/03/21	0	34.50	0	0.00	34.45	0	642	0.00%
2019/03/20	0	0.00	2	34.40	34.25	-2	667	-0.30%
2019/03/07	2	34.65	0	0.00	33.95	2	932	0.21%
2019/03/06	2	34.80	3	34.75	34.60	-1	947	-0.11%
2019/02/27	3	36.05	0	0.00	36.10	3	953	0.31%
2019/02/15	0	0.00	3	35.45	34.85	-3	1,011	-0.30%
2019/02/13	0	0.00	3	34.30	34.30	-3	952	-0.32%
2019/02/12	5	33.46	2	34.10	34.00	3	966	0.31%
2019/01/04	0	0.00	5	31.20	31.55	-5	1,185	-0.42%
2018/12/11	5	35.60	0	0.00	34.90	5	1,658	0.30%
2018/12/10	2	36.00	0	0.00	35.55	2	1,687	0.12%
2018/12/07	1	34.30	1	34.65	34.80	0	1,667	0.00%
2018/12/06	8	35.19	0	0.00	33.30	8	1,759	0.45%
2018/11/29	0	0.00	1	34.00	33.80	-1	2,500	-0.04%
2018/11/21	0	0.00	1	33.05	32.80	-1	3,068	-0.03%
2018/11/19	2	32.15	0	0.00	32.50	2	3,125	0.06%
2018/11/05	0	0.00	3	32.23	31.75	-3	4,022	-0.07%
2018/11/01	0	0.00	2	31.65	31.30	-2	4,010	-0.05%
2018/10/31	1	30.95	0	0.00	30.95	1	4,001	0.02%
2018/10/23	2	32.50	0	0.00	32.20	2	3,992	0.05%
2018/10/17	2	33.00	0	0.00	32.95	2	3,970	0.05%
2018/10/16	0	0.00	4	33.61	33.70	-4	3,946	-0.10%
2018/10/15	1	32.70	2	33.00	32.70	-1	3,933	-0.03%
2018/10/12	2	31.95	0	0.00	31.75	2	3,941	0.05%
2018/10/11	2	32.50	2	32.50	32.50	0	3,961	0.00%
2018/10/03	2	39.00	0	0.00	38.90	2	3,925	0.05%
2018/09/21	0	0.00	10	38.45	38.45	-10	3,700	-0.27%
2018/09/20	0	0.00	5	38.03	38.20	-5	3,682	-0.14%
2018/09/18	5	39.59	0	0.00	39.00	5	3,597	0.14%
2018/09/17	4	40.89	0	0.00	40.85	4	3,515	0.11%
2018/09/13	0	0.00	10	43.70	42.75	-10	3,381	-0.30%
2018/09/12	1	45.55	1	43.95	44.70	0	3,314	0.00%
2018/09/11	0	0.00	3	42.50	45.00	-3	3,213	-0.09%
2018/09/10	0	0.00	15	41.51	41.90	-15	3,093	-0.48%
2018/09/07	20	43.95	0	0.00	43.45	20	3,027	0.66%
2018/09/06	16	45.86	0	0.00	43.95	16	2,903	0.55%
2018/09/04	0	0.00	1	45.60	46.00	-1	2,518	-0.04%
2018/08/31	1	43.85	1	43.70	43.85	0	2,195	0.00%
2018/08/30	11	42.05	1	41.90	42.35	10	2,094	0.48%
2018/08/24	1	39.10	4	40.10	39.10	-3	1,960	-0.15%
2018/08/23	1	43.90	1	42.00	41.20	0	1,910	0.00%
2018/08/22	0	0.00	1	43.15	42.90	-1	1,888	-0.05%
2018/08/21	5	43.38	5	42.98	43.55	0	1,802	0.00%
2018/08/20	5	42.11	2	42.42	42.05	3	1,618	0.18%
2018/08/17	1	41.50	0	0.00	41.40	1	1,440	0.07%
2018/08/15	4	39.05	4	39.05	39.05	0	1,117	0.00%
2018/08/13	0	0.00	2	39.00	38.25	-2	1,079	-0.19%
2018/08/02	1	39.10	1	38.80	38.05	0	1,065	0.00%
2018/07/23	2	37.40	0	0.00	37.15	2	1,097	0.18%
2018/07/17	0	0.00	2	40.00	39.55	-2	1,057	-0.19%
2018/06/25	2	37.85	0	0.00	37.80	2	1,164	0.17%
2018/06/15	0	0.00	2	39.85	39.20	-2	1,209	-0.17%
2018/06/11	0	0.00	1	39.35	39.40	-1	1,138	-0.09%
2018/06/08	0	0.00	2	39.20	39.20	-2	1,259	-0.16%
2018/06/07	3	40.87	2	40.25	39.55	1	1,281	0.08%
2018/06/06	0	0.00	2	39.60	39.10	-2	1,254	-0.16%
2018/05/31	2	38.40	0	0.00	38.25	2	1,297	0.15%
2018/05/30	2	38.85	0	0.00	39.20	2	1,278	0.16%
2018/05/21	0	0.00	1	37.70	37.90	-1	1,430	-0.07%
2018/05/10	2	38.85	0	0.00	38.85	2	1,587	0.13%
2018/04/17	0	0.00	1	41.45	40.50	-1	3,105	-0.03%
2018/04/16	2	42.05	2	42.40	41.40	0	3,106	0.00%
2018/04/11	1	42.62	0	0.00	41.35	1	3,096	0.03%
2018/04/10	0	0.00	5	41.80	41.35	-5	3,103	-0.16%
2018/03/27	0	0.00	2	40.55	40.40	-2	3,248	-0.06%
2018/03/14	5	43.40	2	42.75	42.40	3	3,863	0.08%
2018/03/13	2	41.63	0	0.00	41.30	2	3,910	0.05%
2018/02/23	2	43.50	0	0.00	42.10	2	4,274	0.05%
2018/02/22	0	0.00	1	41.80	41.60	-1	4,244	-0.02%
2018/02/21	1	39.80	0	0.00	39.75	1	4,195	0.02%
2018/02/12	0	0.00	0.1	37.90	37.80	-0.1	4,185	0.00%
2018/02/07	1	38.75	1	38.70	38.10	0	4,301	0.00%
2018/02/05	0	0.00	1	39.50	40.80	-1	4,239	-0.02%
2018/02/02	3	42.10	0	0.00	41.90	3	4,255	0.07%
2018/01/31	1	43.10	0	0.00	42.50	1	4,375	0.02%
2018/01/22	1	44.80	0	0.00	45.10	1	4,513	0.02%
2018/01/19	0	0.00	6	44.06	43.10	-6	4,447	-0.13%
2018/01/18	11	45.13	15	45.83	44.70	-4	4,372	-0.09%
2018/01/17	6	43.07	2	43.45	44.10	4	3,819	0.10%
2018/01/08	1	40.70	1	40.30	39.80	0	4,004	0.00%
2018/01/04	5	41.70	0	0.00	41.10	5	4,174	0.12%
2018/01/03	1	41.25	1	41.40	41.40	0	4,268	0.00%