譁裕 (3419)-中農券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
15.80
漲跌
▼0.50
漲幅
-3.07%
成交量
467張
產業
上市通信網路類股▼1.23%
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	3	15.90	15.90	-3	359	-0.84%
2024/02/22	0	0.00	2	17.90	17.90	-2	368	-0.54%
2023/12/18	10	18.20	0	0.00	18.10	10	428	2.33%
2023/12/12	5	18.25	0	0.00	18.15	5	563	0.89%
2023/12/08	0	0.00	1	18.85	18.90	-1	563	-0.18%
2023/12/07	2	19.65	1	19.00	19.00	1	556	0.18%
2023/12/01	15	18.75	0	0.00	18.75	15	511	2.93%
2023/10/26	0	0.00	1	19.00	18.60	-1	671	-0.15%
2023/10/24	0	0.00	1	18.55	18.70	-1	673	-0.15%
2023/09/15	2	20.03	2	19.90	19.80	0	757	0.00%
2023/09/14	1	19.50	0	0.00	19.50	1	728	0.14%
2023/08/23	1	18.55	0	0.00	18.50	1	1,017	0.10%
2023/08/01	0	0.00	2	20.30	20.10	-2	1,587	-0.13%
2023/07/17	0	0.00	1	19.70	20.05	-1	2,927	-0.03%
2023/07/14	0	0.00	1	19.65	19.70	-1	2,977	-0.03%
2023/07/05	5	20.60	0	0.00	20.35	5	3,132	0.16%
2023/07/03	0	0.00	1	20.40	20.35	-1	3,117	-0.03%
2023/06/28	11	20.25	0	0.00	20.00	11	3,107	0.35%
2023/06/20	1	20.05	0	0.00	20.05	1	3,154	0.03%
2023/06/16	1	19.70	0	0.00	19.50	1	3,184	0.03%
2023/06/14	2	20.10	0	0.00	19.85	2	3,141	0.06%
2023/06/07	10	21.35	0	0.00	21.30	10	3,120	0.32%
2023/06/06	10	21.35	0	0.00	21.30	10	3,131	0.32%
2023/06/02	10	21.55	0	0.00	21.40	10	3,154	0.32%
2023/05/31	0	0.00	1	22.10	21.75	-1	3,138	-0.03%
2023/05/30	0	0.00	2	21.50	21.50	-2	3,171	-0.06%
2023/05/29	2	21.30	2	21.65	21.40	0	3,164	0.00%
2023/05/26	5	21.26	5	21.20	21.05	0	3,161	0.00%
2023/05/25	23	22.35	1	22.45	21.85	22	3,157	0.70%
2023/05/24	0	0.00	5	21.84	22.35	-5	3,176	-0.16%
2023/05/22	5	20.30	0	0.00	20.30	5	3,034	0.16%
2023/05/12	0	0.00	3	20.10	20.15	-3	3,071	-0.10%
2023/05/11	1	19.90	0	0.00	19.70	1	3,065	0.03%
2023/05/04	5	22.31	51	22.36	22.30	-46	2,845	-1.62%
2023/05/03	14	23.02	1	23.40	23.00	13	2,593	0.50%
2023/05/02	0	0.00	10	21.40	21.60	-10	2,021	-0.49%
2023/04/28	10	20.45	47	20.65	20.45	-37	1,856	-1.99%
2023/04/26	15	19.21	0	0.00	19.45	15	1,727	0.87%
2023/04/25	25	19.23	28	19.97	20.05	-3	1,689	-0.18%
2023/04/21	2	19.10	1	19.20	19.00	1	1,590	0.06%
2023/04/19	1	20.95	0	0.00	20.35	1	1,561	0.06%
2023/04/18	1	20.70	11	20.46	20.40	-10	1,508	-0.66%
2023/04/17	0	0.00	9	20.90	20.30	-9	1,464	-0.61%
2023/04/14	6	19.80	0	0.00	19.65	6	1,361	0.44%
2023/04/13	2	18.85	0	0.00	18.90	2	1,337	0.15%
2023/04/12	0	0.00	3	19.10	19.20	-3	1,332	-0.23%
2023/03/29	2	19.20	0	0.00	19.15	2	1,372	0.15%
2023/03/17	2	18.35	0	0.00	18.25	2	2,125	0.09%
2023/03/15	3	18.95	0	0.00	18.90	3	2,192	0.14%
2023/03/10	10	20.05	19	19.75	19.75	-9	2,258	-0.40%
2023/03/09	19	20.05	0	0.00	20.00	19	2,289	0.83%
2023/03/08	10	20.35	5	20.25	20.40	5	2,289	0.22%
2023/03/07	10	20.00	0	0.00	19.95	10	2,278	0.44%
2023/03/02	0	0.00	5	20.30	19.95	-5	2,381	-0.21%
2023/02/24	6	19.57	19	19.50	19.65	-13	2,406	-0.54%
2023/02/23	6	19.88	1	19.90	19.85	5	2,447	0.20%
2023/02/22	59	20.17	1	20.15	20.10	58	2,560	2.27%
2023/02/21	0	0.00	2	18.80	19.10	-2	2,733	-0.07%
2023/02/20	0	0.00	5	18.95	18.90	-5	3,001	-0.17%
2023/02/17	6	18.66	1	18.75	18.65	5	3,141	0.16%
2023/02/16	1	18.90	0	0.00	18.80	1	3,181	0.03%
2023/02/15	0	0.00	1	18.90	18.90	-1	3,223	-0.03%
2023/02/08	1	18.25	0	0.00	18.25	1	3,464	0.03%
2023/01/12	3	17.45	3	17.75	17.45	0	3,396	0.00%
2023/01/11	1	17.80	0	0.00	17.70	1	3,382	0.03%
2022/12/20	0	0.00	53	18.92	18.30	-53	3,301	-1.61%
2022/12/16	3	20.47	0	0.00	19.95	3	3,248	0.09%
2022/12/15	25	22.05	7	21.84	21.55	18	3,129	0.58%
2022/12/14	0	0.00	110	21.58	21.70	-110	2,951	-3.73%	大賣/鉅額交易
2022/12/13	130	21.36	2	21.33	21.35	128	2,769	4.62%	大買/鉅額交易
2022/12/12	0	0.00	5	20.52	20.90	-5	2,555	-0.20%
2022/12/07	0	0.00	2	20.23	19.15	-2	2,422	-0.08%
2022/12/01	5	20.10	1	20.40	20.40	4	2,274	0.18%
2022/11/28	0	0.00	9	19.79	19.80	-9	2,226	-0.40%
2022/11/25	0	0.00	4	19.63	19.30	-4	2,204	-0.18%
2022/11/24	10	19.80	2	19.55	19.55	8	2,186	0.37%
2022/11/23	0	0.00	1	19.90	20.00	-1	2,115	-0.05%
2022/11/22	1	19.95	5	20.05	20.05	-4	2,083	-0.19%
2022/11/21	2	20.60	0	0.00	20.30	2	2,039	0.10%
2022/11/18	2	21.00	7	21.01	20.90	-5	2,006	-0.25%
2022/11/17	4	20.74	13	21.05	21.25	-9	1,868	-0.48%
2022/11/16	1	19.70	14	19.73	20.00	-13	1,534	-0.85%
2022/11/15	0	0.00	1	19.15	19.15	-1	1,378	-0.07%
2022/11/11	0	0.00	2	18.05	17.90	-2	1,391	-0.14%
2022/11/09	19	18.58	1	18.75	18.75	18	1,310	1.37%
2022/11/08	2	17.25	0	0.00	17.80	2	1,146	0.17%
2022/09/27	0	0.00	2	16.50	16.45	-2	1,390	-0.14%
2022/09/21	0	0.00	10	18.30	18.20	-10	1,382	-0.72%
2022/09/15	0	0.00	21	18.93	18.80	-21	1,386	-1.51%
2022/09/14	0	0.00	12	19.00	19.00	-12	1,374	-0.87%
2022/09/13	0	0.00	8	18.95	18.90	-8	1,364	-0.59%
2022/09/06	11	17.85	0	0.00	17.75	11	1,391	0.79%
2022/09/02	0	0.00	2	19.15	19.05	-2	1,353	-0.15%
2022/08/31	5	18.95	5	19.10	19.05	0	1,316	0.00%
2022/08/26	10	19.10	11	18.95	19.00	-1	1,275	-0.08%
2022/08/25	9	18.65	2	19.03	19.00	7	1,258	0.56%
2022/08/24	17	18.46	0	0.00	18.35	17	1,232	1.38%
2022/08/23	19	18.25	5	18.20	18.35	14	1,218	1.15%
2022/08/22	11	18.97	31	19.25	18.30	-20	1,184	-1.69%
2022/08/19	24	19.69	0	0.00	20.25	24	1,060	2.26%
2022/08/18	6	18.50	4	18.98	19.45	2	909	0.22%
2022/08/17	9	18.48	7	18.45	18.45	2	858	0.23%
2022/08/16	1	18.40	0	0.00	18.40	1	846	0.12%
2022/08/12	10	18.41	7	18.46	18.20	3	799	0.38%
2022/08/11	9	19.06	7	19.18	18.30	2	713	0.28%
2022/08/10	0	0.00	1	17.75	17.75	-1	551	-0.18%
2022/08/09	3	17.27	0	0.00	17.20	3	539	0.56%
2022/08/08	1	17.40	1	17.85	17.35	0	530	0.00%
2022/08/05	0	0.00	1	16.90	17.05	-1	498	-0.20%
2022/08/04	1	16.25	0	0.00	16.10	1	487	0.21%
2022/08/01	0	0.00	1	17.20	17.30	-1	477	-0.21%
2022/07/28	1	16.50	0	0.00	16.45	1	470	0.21%
2022/07/22	0	0.00	1	16.85	16.80	-1	475	-0.21%
2022/07/20	0	0.00	5	16.74	16.50	-5	486	-1.03%
2022/06/24	3	16.28	0	0.00	16.25	3	630	0.48%
2022/06/23	2	15.85	0	0.00	15.75	2	779	0.26%
2022/06/22	0	0.00	7	16.50	16.10	-7	928	-0.75%
2022/06/16	2	18.33	0	0.00	17.20	2	934	0.21%
2022/06/15	0	0.00	1	18.70	18.30	-1	939	-0.11%
2022/06/08	2	18.15	0	0.00	18.00	2	949	0.21%
2022/05/26	1	17.60	0	0.00	17.60	1	1,065	0.09%
2022/05/25	1	17.55	0	0.00	17.85	1	1,079	0.09%
2022/05/24	0	0.00	1	17.50	17.35	-1	1,101	-0.09%
2022/05/20	2	17.35	0	0.00	17.40	2	1,162	0.17%
2022/04/25	0	0.00	1	17.15	17.15	-1	1,522	-0.07%
2022/04/13	5	19.18	0	0.00	19.20	5	1,853	0.27%
2022/04/07	3	20.10	0	0.00	19.70	3	1,970	0.15%
2022/03/29	2	21.55	0	0.00	21.60	2	2,194	0.09%
2022/03/28	4	21.83	2	21.75	21.65	2	2,244	0.09%
2022/03/25	1	21.60	1	22.10	23.35	0	2,146	0.00%
2022/03/10	0	0.00	1	21.10	20.80	-1	5,537	-0.02%
2022/03/08	0	0.00	6	20.78	20.15	-6	6,048	-0.10%
2022/03/01	0	0.00	1	21.10	21.50	-1	6,933	-0.01%
2022/02/24	1	20.60	6	20.40	20.15	-5	7,178	-0.07%
2022/02/21	1	21.25	0	0.00	21.30	1	7,531	0.01%
2022/02/18	5	22.27	0	0.00	22.10	5	7,619	0.07%
2022/02/17	1	22.10	0	0.00	21.90	1	8,268	0.01%
2022/02/16	1	22.35	0	0.00	22.05	1	8,325	0.01%
2022/02/10	1	22.75	0	0.00	22.75	1	8,435	0.01%
2022/01/26	0	0.00	1	21.90	21.55	-1	8,344	-0.01%
2022/01/21	6	22.20	6	22.60	22.05	0	8,294	0.00%
2022/01/18	0	0.00	1	23.00	22.70	-1	8,261	-0.01%
2022/01/17	0	0.00	5	21.85	22.60	-5	8,221	-0.06%
2022/01/14	1	21.70	0	0.00	21.65	1	8,179	0.01%
2022/01/12	1	22.25	5	22.80	22.40	-4	8,106	-0.05%
2022/01/11	1	22.60	0	0.00	22.45	1	8,076	0.01%
2022/01/10	0	0.00	1	23.90	23.70	-1	8,012	-0.01%
2022/01/07	0	0.00	1	23.25	23.05	-1	7,938	-0.01%
2022/01/03	5	25.33	0	0.00	25.45	5	7,749	0.06%
2021/12/30	0	0.00	1	25.60	25.55	-1	7,718	-0.01%
2021/12/29	1	25.90	1	25.95	25.90	0	7,677	0.00%
2021/12/28	3	25.60	0	0.00	25.40	3	7,633	0.04%
2021/12/27	1	25.85	13	26.23	26.00	-12	7,572	-0.16%
2021/12/24	10	26.08	3	25.78	25.60	7	7,487	0.09%
2021/12/23	0	0.00	10	26.00	26.05	-10	7,440	-0.13%
2021/12/22	1	26.05	1	26.75	25.90	0	7,375	0.00%
2021/12/21	10	25.27	0	0.00	25.70	10	7,292	0.14%
2021/12/20	3	25.82	3	25.70	25.60	0	7,241	0.00%
2021/12/17	6	25.68	0	0.00	25.40	6	7,179	0.08%
2021/12/16	1	27.05	4	26.95	26.85	-3	7,033	-0.04%
2021/12/15	5	26.60	5	26.13	27.15	0	6,855	0.00%
2021/12/14	8	26.98	3	27.50	26.20	5	6,673	0.07%
2021/12/13	42	30.80	9	30.84	29.05	33	6,320	0.52%
2021/12/10	3	29.10	2	29.50	30.00	1	5,483	0.02%
2021/12/09	5	28.53	7	28.39	28.10	-2	5,187	-0.04%
2021/12/08	15	28.69	17	28.32	27.90	-2	4,841	-0.04%
2021/12/07	3	25.98	12	26.50	26.75	-9	4,150	-0.22%
2021/12/06	2	24.75	1	24.30	24.35	1	3,697	0.03%
2021/12/03	8	25.16	2	25.50	24.95	6	3,595	0.17%
2021/12/02	10	25.71	1	24.85	24.85	9	3,422	0.26%
2021/12/01	9	27.29	1	27.30	27.60	8	3,071	0.26%
2021/11/29	0	0.00	1.7	29.77	29.50	-1.7	2,465	-0.07%
2021/11/26	1.7	31.20	3	29.73	29.60	-1.3	2,377	-0.05%
2021/11/24	1	28.70	0	0.00	30.80	1	2,104	0.05%
2021/11/23	0	0.00	1.6	29.50	28.00	-1.6	1,957	-0.08%
2021/11/22	1.6	29.29	3	30.25	29.65	-1.4	1,822	-0.08%
2021/11/19	0	0.00	1	27.50	27.50	-1	1,621	-0.06%
2021/11/18	0	0.00	2	27.05	27.05	-2	1,519	-0.13%
2021/11/17	5	25.45	0	0.00	26.60	5	1,390	0.36%
2021/11/16	1	25.70	13	26.78	25.40	-12	1,265	-0.95%
2021/11/15	0	0.00	1	24.40	24.40	-1	562	-0.18%
2021/11/12	0	0.00	5	22.20	22.20	-5	501	-1.00%
2021/11/11	0	0.00	2	20.20	20.20	-2	428	-0.47%
2021/11/10	0	0.00	2	18.40	18.40	-2	376	-0.53%
2021/11/01	2	16.15	0	0.00	16.00	2	371	0.54%
2021/10/01	0	0.00	10	15.15	14.90	-10	693	-1.44%
2021/09/24	2	15.00	0	0.00	14.95	2	759	0.26%
2021/09/17	1	14.95	0	0.00	15.00	1	772	0.13%
2021/09/07	0	0.00	3	15.45	15.50	-3	814	-0.37%
2021/09/02	1	16.00	0	0.00	16.00	1	831	0.12%
2021/09/01	2	16.30	0	0.00	16.30	2	833	0.24%
2021/08/26	0	0.00	10	16.30	16.05	-10	860	-1.16%
2021/08/11	1	17.50	1	16.90	16.90	0	915	0.00%
2021/08/10	0	0.00	24	17.57	17.20	-24	922	-2.60%
2021/08/03	1	18.55	0	0.00	18.40	1	1,042	0.10%
2021/08/02	1	18.45	0	0.00	18.40	1	1,052	0.10%
2021/07/30	0	0.00	3	18.85	18.55	-3	1,060	-0.28%
2021/07/29	0	0.00	2	19.03	19.00	-2	1,077	-0.19%
2021/07/28	1	19.00	0	0.00	18.95	1	1,089	0.09%
2021/07/27	1	19.80	0.5	19.70	19.55	0.5	1,135	0.04%
2021/07/26	0	0.00	1	20.50	20.50	-1	1,157	-0.09%
2021/07/23	5	19.25	3	18.98	19.25	2	1,158	0.17%
2021/07/21	7	18.38	1	18.45	18.20	6	1,230	0.49%
2021/07/20	1	19.00	0	0.00	18.80	1	1,277	0.08%
2021/07/19	20	19.92	0	0.00	19.60	20	1,341	1.49%
2021/07/16	27	20.61	15	20.58	20.00	12	1,744	0.69%
2021/07/15	0	0.00	5	19.45	19.30	-5	1,869	-0.27%
2021/07/13	73	19.61	2	19.43	19.25	71	1,980	3.58%
2021/07/12	0	0.00	4	19.50	19.55	-4	2,005	-0.20%
2021/07/09	5	19.35	0.5	19.25	19.40	4.5	2,016	0.22%
2021/07/07	2	19.55	0	0.00	19.25	2	2,178	0.09%
2021/07/06	0	0.00	3	19.33	19.25	-3	2,278	-0.13%
2021/07/02	1	19.10	0	0.00	19.00	1	2,396	0.04%
2021/07/01	2	19.45	0	0.00	18.95	2	2,435	0.08%
2021/06/29	0	0.00	3	19.30	19.00	-3	2,450	-0.12%
2021/06/25	1	19.30	0	0.00	19.30	1	2,580	0.04%
2021/06/18	0	0.00	2	19.35	19.25	-2	3,514	-0.06%
2021/06/16	1	18.90	0	0.00	18.90	1	3,573	0.03%
2021/06/15	2	19.48	0	0.00	19.45	2	3,586	0.06%
2021/05/28	1	19.25	0	0.00	19.25	1	3,798	0.03%
2021/05/21	1	17.65	0	0.00	18.10	1	5,024	0.02%
2021/05/18	0	0.00	1	16.85	16.80	-1	5,425	-0.02%
2021/05/14	1	17.15	0	0.00	16.95	1	5,471	0.02%
2021/05/13	0	0.00	2	17.45	17.15	-2	5,519	-0.04%
2021/05/07	0	0.00	2	20.10	20.60	-2	5,600	-0.04%
2021/04/29	1	24.00	0	0.00	23.55	1	5,497	0.02%
2021/04/27	6	23.55	0	0.00	23.55	6	5,463	0.11%
2021/04/26	1	24.20	0	0.00	23.70	1	5,446	0.02%
2021/04/23	4	24.51	0	0.00	24.20	4	5,413	0.07%
2021/04/22	2	26.40	1	27.50	25.30	1	5,401	0.02%
2021/04/21	2	24.23	8	25.84	26.20	-6	5,187	-0.12%
2021/04/19	0	0.00	2	24.13	24.00	-2	4,980	-0.04%
2021/04/16	0	0.00	1	23.50	23.55	-1	4,942	-0.02%
2021/04/15	0	0.00	2	22.70	22.65	-2	4,968	-0.04%
2021/04/13	1	23.80	2	24.20	23.00	-1	4,968	-0.02%
2021/04/12	4	24.20	11	24.20	24.40	-7	4,938	-0.14%
2021/04/09	1	23.50	2	23.70	23.50	-1	5,065	-0.02%
2021/04/07	0	0.00	5	22.90	22.90	-5	5,072	-0.10%
2021/04/06	0	22.45	0	0.00	22.40	0	5,094	0.00%
2021/04/01	1	22.25	0	0.00	22.25	1	5,206	0.02%
2021/03/31	4	22.53	0	0.00	22.35	4	5,235	0.08%
2021/03/30	7	23.10	3	22.95	23.00	4	5,356	0.07%
2021/03/29	3	22.25	2	22.40	22.70	1	5,318	0.02%
2021/03/25	16	23.27	0	0.00	23.05	16	5,506	0.29%
2021/03/24	0	0.00	6	23.67	23.70	-6	5,087	-0.12%
2021/03/19	5	21.50	3	21.45	21.40	2	4,847	0.04%
2021/03/08	1	20.85	0	0.00	20.60	1	5,795	0.02%
2021/03/04	2	21.15	0	0.00	21.25	2	5,785	0.03%
2021/03/03	4	21.26	0	0.00	21.20	4	5,833	0.07%
2021/03/02	0	0.00	3	22.93	22.10	-3	5,874	-0.05%
2021/02/26	4	22.78	0	0.00	22.45	4	5,582	0.07%
2021/02/25	5	22.55	2	22.70	22.70	3	5,441	0.06%
2021/02/24	3	22.35	16	22.22	22.55	-13	5,189	-0.25%
2021/02/22	0	0.00	1	21.65	21.50	-1	4,842	-0.02%
2021/02/19	7	21.13	0	0.00	20.90	7	4,772	0.15%
2021/02/18	0	0.00	2	21.25	21.35	-2	4,663	-0.04%
2021/02/17	1	19.00	1	19.50	19.90	0	4,613	0.00%
2021/02/04	2	19.20	0	0.00	19.00	2	4,662	0.04%
2021/02/03	1	19.35	0	0.00	19.40	1	4,657	0.02%
2021/02/02	5	18.25	0	0.00	19.80	5	4,761	0.11%
2021/01/21	0	0.00	2	19.55	19.20	-2	4,873	-0.04%
2021/01/20	0	0.00	2.1	19.94	19.25	-2.1	4,948	-0.04%
2021/01/15	2	20.90	0	0.00	20.80	2	5,032	0.04%
2021/01/14	10	21.00	0	0.00	21.10	10	5,011	0.20%
2021/01/12	0	0.00	1	19.15	19.05	-1	4,888	-0.02%
2021/01/07	0	0.00	1	20.40	20.35	-1	4,757	-0.02%
2021/01/06	0	0.00	14	20.41	20.35	-14	4,723	-0.30%
2021/01/05	0	0.00	1	21.40	21.10	-1	4,655	-0.02%
2021/01/04	1	22.60	0	0.00	21.60	1	4,596	0.02%
2020/12/31	0	0.00	0	21.00	20.85	0	4,363	0.00%
2020/12/29	0	0.00	1	21.25	20.90	-1	4,213	-0.02%
2020/12/28	0	0.00	2	21.60	21.70	-2	4,144	-0.05%
2020/12/24	1	20.35	1	20.95	20.55	0	3,945	0.00%
2020/12/23	2	19.45	4	19.98	20.00	-2	3,774	-0.05%
2020/12/22	5	20.12	1	19.55	19.55	4	3,729	0.11%
2020/12/21	3	20.55	2	21.10	20.95	1	3,592	0.03%
2020/12/16	1	18.55	0	0.00	18.55	1	3,291	0.03%
2020/12/11	1	20.75	2	20.35	20.15	-1	3,069	-0.03%
2020/12/10	0	0.00	6	19.64	19.65	-6	2,707	-0.22%
2020/12/09	4	18.45	4	19.09	19.60	0	2,613	0.00%
2020/12/04	3	17.45	15	17.79	17.50	-12	2,247	-0.53%
2020/12/03	6	17.37	3	17.70	17.35	3	2,189	0.14%
2020/12/02	4	17.45	0	0.00	17.45	4	2,192	0.18%
2020/12/01	2	17.30	0	0.00	17.55	2	2,197	0.09%
2020/11/30	3	17.40	0	0.00	17.40	3	2,191	0.14%
2020/11/27	10	17.78	8	17.80	17.70	2	2,172	0.09%
2020/11/26	13	17.42	27	17.30	17.50	-14	2,092	-0.67%
2020/11/25	3	16.83	0	0.00	16.60	3	1,978	0.15%
2020/11/24	9	17.10	5	17.10	16.95	4	1,952	0.20%
2020/11/19	1	16.60	1	17.30	17.55	0	1,846	0.00%
2020/11/18	10	17.18	35	17.01	16.90	-25	1,754	-1.42%
2020/11/17	1	17.00	0	0.00	16.95	1	1,737	0.06%
2020/11/16	32	17.16	10	17.40	17.60	22	1,714	1.28%
2020/11/11	2	16.00	0	0.00	16.00	2	1,462	0.14%
2020/11/10	3	15.95	9	16.01	16.30	-6	1,408	-0.43%
2020/11/09	0	0.00	2	15.20	15.20	-2	1,254	-0.16%
2020/11/05	1	15.35	0	0.00	15.65	1	1,247	0.08%
2020/11/02	3	16.10	2	16.00	15.70	1	1,096	0.09%
2020/10/30	0	0.00	1	15.35	15.55	-1	981	-0.10%
2020/10/29	1	15.10	0	0.00	15.20	1	938	0.11%
2020/10/28	12	15.90	1	15.90	15.40	11	927	1.19%
2020/10/26	1	14.20	0	0.00	14.70	1	778	0.13%
2020/10/23	1	15.15	1	15.05	14.60	0	757	0.00%
2020/10/22	1	14.00	1	14.50	14.95	0	637	0.00%
2020/10/21	0	0.00	1	14.80	14.50	-1	591	-0.17%
2020/09/11	0	0.00	2	13.60	13.55	-2	704	-0.28%
2020/09/09	0	0.00	3	14.85	14.90	-3	659	-0.45%
2020/09/08	0	0.00	2	14.85	14.75	-2	658	-0.30%
2020/09/03	0	0.00	4	14.55	14.80	-4	619	-0.65%
2020/08/27	0	0.00	2	14.25	14.25	-2	606	-0.33%
2020/08/25	0	0.00	2	14.30	14.15	-2	603	-0.33%
2020/08/24	0	0.00	5	13.90	13.95	-5	598	-0.83%
2020/08/18	0	0.00	3	14.62	14.60	-3	589	-0.51%
2020/08/14	0	0.00	5	14.00	14.00	-5	566	-0.88%
2020/08/13	5	14.00	0	0.00	13.85	5	565	0.88%
2020/07/27	0	0.00	5	13.35	13.35	-5	583	-0.86%
2020/07/10	0	0.00	2	13.90	13.80	-2	581	-0.34%
2020/07/07	1	14.05	4	14.05	14.05	-3	543	-0.55%
2020/07/06	7	14.31	3	14.55	14.55	4	528	0.76%
2020/07/02	1	15.05	1	15.15	15.15	0	501	0.00%
2020/06/30	1	14.80	0	0.00	15.40	1	437	0.23%
2020/06/19	2	14.45	0	0.00	14.35	2	397	0.50%
2020/06/18	3	14.12	0	0.00	14.30	3	397	0.76%
2020/06/15	5	13.50	0	0.00	13.50	5	412	1.21%
2020/05/19	0	0.00	2	13.93	13.85	-2	457	-0.44%
2020/05/11	2	14.90	1	15.10	14.85	1	441	0.23%
2020/05/07	2	14.45	0	0.00	14.60	2	430	0.46%
2020/04/30	1	14.15	0	0.00	13.95	1	426	0.23%
2020/04/28	0	0.00	1	13.95	13.95	-1	426	-0.23%
2020/04/20	0	0.00	2	12.48	12.60	-2	424	-0.47%
2020/04/16	2	12.40	0	0.00	12.55	2	415	0.49%
2020/03/19	0	0.00	1	8.93	8.74	-1	408	-0.24%
2020/03/18	2	9.92	1	9.96	9.71	1	393	0.25%
2020/03/16	0	0.00	3	10.80	10.65	-3	380	-0.79%
2020/03/05	0	0.00	1	15.15	15.15	-1	352	-0.28%
2020/03/04	3	15.02	0	0.00	14.95	3	365	0.82%
2020/02/18	1	15.40	0	0.00	15.35	1	538	0.19%
2020/01/16	0	0.00	2	17.43	17.45	-2	838	-0.24%
2020/01/13	10	17.60	0	0.00	17.65	10	848	1.18%
2020/01/10	2	17.35	0	0.00	17.30	2	862	0.23%
2020/01/09	0	0.00	1	17.25	17.20	-1	889	-0.11%
2019/12/31	1	18.10	0	0.00	17.95	1	927	0.11%
2019/12/26	0	0.00	1	18.00	18.00	-1	969	-0.10%
2019/12/13	2	17.95	0	0.00	17.95	2	1,579	0.13%
2019/12/12	0	0.00	2	17.95	17.95	-2	1,602	-0.12%
2019/12/11	0	0.00	2	18.30	18.15	-2	1,664	-0.12%
2019/12/10	1	18.10	0	0.00	18.10	1	1,699	0.06%
2019/12/05	1	18.10	0	0.00	18.05	1	1,938	0.05%
2019/12/04	1	17.85	0	0.00	17.95	1	1,951	0.05%
2019/12/02	3	18.08	0	0.00	18.05	3	1,963	0.15%
2019/11/29	2	18.38	0	0.00	18.25	2	1,968	0.10%
2019/11/28	0	0.00	1	18.80	18.70	-1	1,975	-0.05%
2019/11/27	0	0.00	1	18.45	18.45	-1	1,976	-0.05%
2019/11/26	0	0.00	3	18.92	18.50	-3	1,987	-0.15%
2019/11/25	1	18.35	0	0.00	18.45	1	1,976	0.05%
2019/11/22	1	18.20	0	0.00	18.25	1	1,985	0.05%
2019/11/20	2	18.40	0	0.00	18.45	2	1,990	0.10%
2019/11/19	0	0.00	8	18.65	18.45	-8	2,013	-0.40%
2019/11/18	2	18.25	3	18.57	18.65	-1	2,000	-0.05%
2019/11/14	1	17.80	0	0.00	17.75	1	1,971	0.05%
2019/11/11	3	18.57	0	0.00	17.75	3	1,984	0.15%
2019/11/08	0	0.00	2	18.65	18.85	-2	1,973	-0.10%
2019/11/06	1	18.60	4	18.65	18.60	-3	1,954	-0.15%
2019/11/05	0	0.00	1	18.65	18.80	-1	1,925	-0.05%
2019/11/04	0	0.00	1	18.60	18.60	-1	1,911	-0.05%
2019/10/30	1	18.15	0	0.00	18.10	1	1,890	0.05%
2019/10/28	2	18.45	0	0.00	18.30	2	1,911	0.10%
2019/10/25	3	18.45	2	18.40	18.35	1	1,923	0.05%
2019/10/24	0	0.00	1	18.80	18.80	-1	1,934	-0.05%
2019/10/23	2	18.55	0	0.00	18.35	2	2,005	0.10%
2019/10/22	2	18.43	0	0.00	18.40	2	2,073	0.10%
2019/10/21	1	18.50	0	0.00	18.55	1	2,077	0.05%
2019/10/17	1	18.70	1	18.75	19.00	0	2,072	0.00%
2019/10/14	1	18.20	2	18.38	18.15	-1	2,050	-0.05%
2019/10/08	3	17.93	4	17.80	17.70	-1	2,039	-0.05%
2019/10/04	1	18.40	0	0.00	18.45	1	2,027	0.05%
2019/10/02	2	18.50	0	0.00	18.55	2	2,009	0.10%
2019/10/01	2	18.60	0	0.00	18.85	2	1,995	0.10%
2019/09/27	0	0.00	2	19.75	18.45	-2	1,944	-0.10%
2019/09/25	1	18.30	0	0.00	18.30	1	1,687	0.06%
2019/09/20	1	18.85	1	18.85	18.85	0	1,655	0.00%
2019/09/18	2	18.40	0	0.00	18.20	2	1,460	0.14%
2019/09/16	1	18.05	0	0.00	18.45	1	1,396	0.07%
2019/09/12	2	18.25	1	18.15	18.05	1	1,334	0.07%
2019/09/11	1	17.75	3	17.95	18.35	-2	1,298	-0.15%
2019/09/10	0	0.00	2	18.00	18.05	-2	1,230	-0.16%
2019/09/09	0	0.00	7	18.22	18.65	-7	1,196	-0.58%
2019/09/04	1	17.30	0	0.00	17.45	1	1,075	0.09%
2019/09/02	3	17.50	1	17.70	17.70	2	1,063	0.19%
2019/08/30	0	0.00	2	17.60	17.30	-2	1,048	-0.19%
2019/08/29	0	0.00	2	17.20	17.25	-2	1,019	-0.20%
2019/08/28	0	0.00	2	17.25	17.20	-2	1,001	-0.20%
2019/08/22	2	16.83	0	0.00	16.60	2	965	0.21%
2019/08/21	0	0.00	3	16.65	17.00	-3	940	-0.32%
2019/08/15	0	0.00	15	16.33	16.30	-15	933	-1.61%
2019/08/14	5	16.65	0	0.00	16.40	5	939	0.53%
2019/08/12	2	16.65	0	0.00	16.60	2	922	0.22%
2019/07/31	5	16.40	0	0.00	16.70	5	958	0.52%
2019/07/30	5	16.80	0	0.00	16.60	5	954	0.52%
2019/07/29	5	16.90	0	0.00	16.80	5	949	0.53%
2019/07/25	20	17.26	8	17.20	17.25	12	911	1.32%
2019/07/24	0	0.00	2	16.00	16.45	-2	792	-0.25%
2019/07/15	1	15.00	0	0.00	15.00	1	1,183	0.08%
2019/07/05	0	0.00	1	15.60	15.55	-1	1,701	-0.06%
2019/06/24	1	15.00	0	0.00	15.15	1	2,480	0.04%
2019/06/21	0	0.00	1	15.45	15.25	-1	2,513	-0.04%
2019/06/20	0	0.00	1	15.30	15.30	-1	2,510	-0.04%
2019/06/18	2	15.03	0	0.00	14.90	2	2,573	0.08%
2019/06/14	0	0.00	1	15.45	15.30	-1	3,046	-0.03%
2019/06/10	0	0.00	1	14.60	14.55	-1	3,033	-0.03%
2019/06/03	1	14.30	0	0.00	14.30	1	3,039	0.03%
2019/05/31	0	0.00	2	14.73	14.65	-2	3,031	-0.07%
2019/05/30	0	0.00	1	14.60	14.60	-1	3,028	-0.03%
2019/05/21	0	0.00	3	14.45	14.80	-3	3,061	-0.10%
2019/05/09	3	16.75	0	0.00	16.60	3	3,012	0.10%
2019/05/08	10	17.15	0	0.00	17.10	10	2,981	0.34%
2019/05/06	1	18.10	0	0.00	17.70	1	2,963	0.03%
2019/05/03	0	0.00	12	18.65	18.60	-12	2,940	-0.41%
2019/04/30	2	18.30	0	0.00	18.50	2	2,943	0.07%
2019/04/26	1	18.90	10	19.00	18.95	-9	2,917	-0.31%
2019/04/25	2	19.95	6	19.97	19.60	-4	2,877	-0.14%
2019/04/24	7	19.65	1	19.90	19.80	6	2,807	0.21%
2019/04/23	3	19.68	5	19.77	19.60	-2	2,675	-0.07%
2019/04/22	2	19.40	3	19.20	19.20	-1	2,538	-0.04%
2019/04/18	1	18.60	10	19.05	18.35	-9	2,494	-0.36%
2019/04/17	2	19.00	0	0.00	18.90	2	2,481	0.08%
2019/04/16	4	19.19	2	19.20	19.10	2	2,473	0.08%
2019/04/15	8	19.69	0	0.00	19.60	8	2,458	0.33%
2019/04/12	10	19.45	5	19.26	19.50	5	2,326	0.21%
2019/04/11	4	18.98	1	19.15	19.15	3	2,177	0.14%
2019/04/09	5	19.20	1	19.15	19.00	4	2,034	0.20%
2019/04/02	1	18.80	0	0.00	18.70	1	1,801	0.06%
2019/04/01	7	18.76	8	18.73	19.00	-1	1,745	-0.06%
2019/03/26	1	17.50	0	0.00	17.65	1	1,408	0.07%
2019/03/21	10	18.10	0	0.00	18.10	10	1,388	0.72%
2019/03/19	4	17.00	8	17.20	18.00	-4	1,200	-0.33%
2019/03/18	1	16.30	0	0.00	16.40	1	966	0.10%
2019/03/14	1	16.20	0	0.00	16.15	1	1,006	0.10%
2019/03/13	0	0.00	11	16.50	16.55	-11	1,043	-1.05%
2019/03/11	1	16.55	0	0.00	16.60	1	1,120	0.09%
2019/03/08	0	0.00	10	16.60	16.80	-10	1,187	-0.84%
2019/03/07	2	16.85	2	17.13	16.80	0	1,334	0.00%
2019/03/05	2	16.98	0	0.00	16.95	2	1,782	0.11%
2019/02/27	11	17.10	0	0.00	17.10	11	1,838	0.60%
2019/02/26	10	17.40	2	17.28	17.20	8	1,880	0.43%
2019/02/25	1	17.05	1	17.10	17.10	0	1,904	0.00%
2019/02/18	1	16.80	0	0.00	16.85	1	1,989	0.05%
2019/02/15	1	17.00	0	0.00	16.95	1	1,998	0.05%
2019/02/14	1	17.25	0	0.00	17.25	1	2,001	0.05%
2019/02/13	1	17.40	0	0.00	17.25	1	2,004	0.05%
2018/12/13	0	0.00	1	17.80	17.95	-1	1,668	-0.06%
2018/12/11	1	17.05	0	0.00	17.15	1	1,593	0.06%
2018/12/06	0	0.00	5	17.40	16.75	-5	1,507	-0.33%
2018/12/04	0	0.00	1	18.10	18.15	-1	1,438	-0.07%
2018/12/03	6	17.94	0	0.00	18.10	6	1,385	0.43%
2018/11/30	1	18.30	0	0.00	18.00	1	1,309	0.08%
2018/11/28	10	17.72	3	17.60	17.60	7	935	0.75%
2018/11/22	4	16.55	2	17.20	17.20	2	591	0.34%
2018/11/21	3	16.28	2	16.35	16.35	1	529	0.19%
2018/11/01	2	15.45	0	0.00	15.50	2	392	0.51%
2018/10/12	0	0.00	10	15.10	15.70	-10	423	-2.36%
2018/08/27	9	18.90	0	0.00	18.85	9	932	0.97%
2018/08/22	1	18.60	0	0.00	18.70	1	949	0.11%
2018/08/16	2	17.60	0	0.00	17.50	2	970	0.21%
2018/08/07	2	17.80	0	0.00	17.90	2	987	0.20%
2018/07/31	0	0.00	3	18.70	18.95	-3	987	-0.30%
2018/07/30	3	18.85	0	0.00	18.80	3	986	0.30%
2018/07/23	1	19.05	0	0.00	19.20	1	951	0.11%
2018/07/18	1	19.80	17	20.05	20.00	-16	921	-1.74%
2018/07/16	3	19.90	3	19.85	19.65	0	875	0.00%
2018/07/13	3	19.53	0	0.00	19.50	3	858	0.35%
2018/07/05	1	20.15	89	20.50	20.20	-88	819	-10.73%
2018/07/04	0	0.00	90	20.35	20.45	-90	795	-11.31%
2018/07/03	0	0.00	2	20.25	20.35	-2	771	-0.26%
2018/06/29	5	20.60	0	0.00	20.55	5	741	0.67%
2018/06/28	0	0.00	1	20.65	20.60	-1	699	-0.14%
2018/06/27	0	0.00	5	20.70	20.55	-5	655	-0.76%
2018/06/20	10	19.00	0	0.00	19.15	10	541	1.85%
2018/06/19	2	19.10	0	0.00	18.95	2	536	0.37%
2018/06/12	3	19.55	0	0.00	19.45	3	494	0.61%
2018/06/04	0	0.00	1	18.45	18.50	-1	442	-0.23%
2018/05/28	1	17.00	0	0.00	17.05	1	418	0.24%
2018/04/13	0	0.00	2	18.10	18.25	-2	613	-0.33%
2018/03/23	2	18.90	1	18.80	18.80	1	608	0.16%
2018/03/13	0	0.00	10	19.45	19.45	-10	611	-1.64%
2018/03/12	1	19.35	1	19.55	19.55	0	618	0.00%
2018/03/09	0	0.00	1	19.65	19.65	-1	632	-0.16%
2018/03/08	2	19.80	1	19.85	19.75	1	705	0.14%
2018/03/06	3	19.88	0	0.00	19.80	3	779	0.38%
2018/02/21	10	18.75	0	0.00	18.70	10	763	1.31%
2018/02/12	2	18.23	0	0.00	18.40	2	757	0.26%
2018/01/31	2	20.90	0	0.00	20.80	2	707	0.28%
2018/01/16	0	0.00	10	20.20	20.30	-10	564	-1.77%
2018/01/09	1	19.55	0	0.00	19.60	1	514	0.19%
2018/01/08	0	0.00	1	19.65	19.50	-1	516	-0.19%