台端 (3432)-中農券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.95
漲跌
▲0.15
漲幅
+0.50%
成交量
402張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	4	31.00	0	0.00	29.80	4	361	1.11%
2024/06/13	1	31.90	0	0.00	29.80	1	313	0.32%
2024/06/05	0	0.00	0.5	26.25	26.40	-0.5	211	-0.25%
2024/06/04	0	0.00	1	28.60	28.70	-1	189	-0.53%
2024/06/03	0	0.00	1	26.20	26.20	-1	146	-0.68%
2024/05/30	0	0.00	1	21.70	21.70	-1	119	-0.84%
2024/04/16	1	19.20	0	0.00	19.20	1	151	0.66%
2024/04/02	1	19.60	0	0.00	19.55	1	148	0.67%
2024/03/22	1	19.80	0	0.00	19.75	1	152	0.66%
2024/03/04	0	0.00	1	20.70	20.50	-1	156	-0.64%
2024/02/29	1	20.50	10	20.80	20.50	-9	156	-5.74%
2024/02/26	0	0.00	1	20.65	20.80	-1	152	-0.66%
2024/02/22	0	0.00	15	20.29	20.10	-15	143	-10.45%
2024/02/21	5	20.50	5.4	20.21	20.50	-0.4	133	-0.30%
2024/02/20	10	19.05	1	19.05	19.05	9	117	7.69%
2024/02/19	2	17.30	0	0.00	17.35	2	110	1.80%
2024/01/30	0.3	16.85	16.2	16.84	16.85	-16	115	-13.82%
2023/12/28	0	0.00	2	11.00	10.90	-2	118	-1.69%
2023/12/26	30	11.00	0	0.00	11.00	30	117	25.57%
2023/11/30	0	0.00	5	11.10	11.20	-5	132	-3.79%
2023/10/25	10	11.65	0	0.00	11.65	10	182	5.47%
2023/09/15	0	0.00	1	11.65	11.60	-1	381	-0.26%
2023/09/07	0	0.00	2	11.60	11.75	-2	385	-0.52%
2023/09/06	2	12.28	2	12.05	12.05	0	382	0.00%
2023/09/05	6	12.53	0	0.00	12.20	6	381	1.57%
2023/09/04	12	12.34	0	0.00	12.40	12	379	3.16%
2023/09/01	0	0.00	1	13.05	13.05	-1	364	-0.27%
2023/08/31	0	0.00	2	11.50	11.90	-2	338	-0.59%
2023/08/22	2	10.60	0	0.00	10.70	2	367	0.54%
2023/07/26	1	11.90	5	12.01	11.80	-4	411	-0.97%
2023/07/25	0	0.00	2	12.15	12.20	-2	410	-0.49%
2023/07/24	2	12.40	2	12.40	12.45	0	409	0.00%
2023/07/21	5	12.25	0	0.00	12.25	5	413	1.21%
2023/07/20	1	12.30	0	0.00	12.50	1	417	0.24%
2023/07/19	12	13.98	9	13.36	13.15	3	409	0.73%
2023/07/18	7	13.00	26	13.25	13.30	-19	379	-5.01%
2023/07/17	28	12.01	0	0.00	12.10	28	332	8.43%
2023/07/10	0	0.00	3	11.00	11.05	-3	364	-0.82%
2023/07/04	0	0.00	2	12.05	12.05	-2	719	-0.28%
2023/05/31	3	12.55	0	0.00	12.55	3	1,789	0.17%
2023/05/17	0	0.00	2	12.55	12.85	-2	1,928	-0.10%
2023/05/04	0.1	13.60	0	0.00	13.60	0.1	1,939	0.00%
2023/04/13	1	14.15	0	0.00	14.55	1	1,867	0.05%
2023/04/12	3	15.32	3	14.85	14.85	0	1,848	0.00%
2023/04/11	5	14.37	3	14.83	14.85	2	1,773	0.11%
2023/04/07	0	0.00	1	15.45	15.45	-1	1,496	-0.07%
2023/03/30	2	18.90	0	0.00	19.05	2	1,472	0.14%
2023/03/28	0	0.00	1	18.30	18.25	-1	1,406	-0.07%
2023/03/27	0	0.00	1	19.00	18.80	-1	1,380	-0.07%
2023/03/24	3	20.18	3	20.55	19.75	0	1,350	0.00%
2023/03/23	4	18.80	3	18.80	19.15	1	1,150	0.09%
2023/03/22	1	17.45	0	0.00	17.45	1	988	0.10%
2023/03/21	3	17.82	22	16.50	17.60	-19	951	-2.00%
2023/03/17	22	19.80	0	0.00	20.00	22	777	2.83%
2023/03/13	0	0.00	35	21.16	21.25	-35	788	-4.44%
2023/03/10	0	0.00	5	21.05	20.85	-5	790	-0.63%
2023/03/08	15	21.94	0	0.00	22.05	15	838	1.79%
2023/03/07	0	0.00	14	22.21	22.15	-14	845	-1.66%
2023/03/06	11	23.09	41	22.83	22.35	-30	828	-3.62%
2023/02/23	10	19.65	0	0.00	19.30	10	842	1.19%
2023/02/22	15	19.32	0	0.00	19.35	15	840	1.78%
2023/02/17	10	19.10	0	0.00	18.65	10	895	1.12%
2023/01/10	5	18.90	0	0.00	18.65	5	1,285	0.39%
2022/12/22	20	18.83	0	0.00	18.80	20	1,407	1.42%
2022/11/21	3	23.80	3	22.70	22.90	0	2,698	0.00%
2022/11/15	0	0.00	10	22.40	21.50	-10	2,753	-0.36%
2022/11/07	0	0.00	5	21.40	21.60	-5	2,897	-0.17%
2022/11/03	5	19.35	1	19.40	19.40	4	3,156	0.13%
2022/10/31	0	0.00	2	17.88	17.40	-2	3,626	-0.06%
2022/10/21	1	17.40	0	0.00	17.25	1	3,835	0.03%
2022/10/04	1	20.50	1	20.80	20.75	0	3,782	0.00%
2022/09/26	0	0.00	3	20.00	19.75	-3	3,662	-0.08%
2022/09/21	3	21.20	0	0.00	21.35	3	3,589	0.08%
2022/09/20	0	0.00	5	22.75	21.95	-5	3,571	-0.14%
2022/09/16	5	23.40	0	0.00	22.45	5	3,499	0.14%
2022/09/14	0	0.00	3	22.75	22.90	-3	3,351	-0.09%
2022/09/07	3	22.27	0	0.00	21.55	3	3,151	0.10%
2022/09/05	0	0.00	4	23.00	23.20	-4	3,023	-0.13%
2022/09/02	14	25.60	0	0.00	25.55	14	2,918	0.48%
2022/09/01	0	0.00	10	29.10	27.40	-10	2,819	-0.35%
2022/08/31	19	27.87	1	28.90	28.25	18	2,680	0.67%
2022/08/29	6	24.17	0	0.00	24.10	6	2,182	0.27%
2022/08/11	0	0.00	3	23.05	22.65	-3	1,456	-0.21%
2022/08/10	3	23.00	1	23.50	22.60	2	1,391	0.14%
2022/08/09	0	0.00	4	20.56	22.00	-4	1,036	-0.39%
2022/08/08	3	20.50	3	20.70	20.00	0	931	0.00%
2022/08/05	0	0.00	12	19.31	19.40	-12	649	-1.85%
2022/08/04	0	0.00	19	17.32	17.65	-19	530	-3.58%
2022/08/03	10	16.05	1	16.05	16.05	9	314	2.86%
2022/08/01	5	14.65	0	0.00	14.60	5	257	1.94%
2022/07/29	2	14.60	0	0.00	14.60	2	255	0.78%
2022/07/27	9	16.17	10	15.65	14.75	-1	232	-0.43%
2022/07/26	1	15.45	12	14.83	15.45	-11	182	-6.02%
2022/06/28	0	0.00	2	13.55	13.65	-2	146	-1.36%
2022/06/27	2	13.70	0	0.00	13.70	2	147	1.36%
2022/06/17	0	0.00	5	13.50	13.60	-5	145	-3.44%
2022/06/14	3	13.60	0	0.00	13.55	3	143	2.10%
2022/06/02	6	14.47	0	0.00	14.20	6	135	4.43%
2022/06/01	10	14.20	0	0.00	14.15	10	133	7.48%
2022/05/31	0	0.00	1	14.50	14.35	-1	130	-0.77%
2022/05/30	1	14.70	0	0.00	14.55	1	129	0.78%
2022/05/27	1	14.50	1	14.85	14.60	0	125	0.00%
2022/05/26	5	14.98	0	0.00	14.60	5	121	4.13%
2022/05/25	1	14.40	9	14.86	15.20	-8	86	-9.27%
2022/05/19	4	13.60	0	0.00	13.60	4	56	7.06%
2022/05/10	5	13.37	0	0.00	13.55	5	53	9.40%
2022/01/18	0	0.00	1	14.40	14.40	-1	964	-0.10%
2022/01/11	0	0.00	10	14.70	14.55	-10	962	-1.04%
2021/12/30	5	15.50	0	0.00	15.25	5	943	0.53%
2021/12/29	1	15.50	0	0.00	15.60	1	936	0.11%
2021/12/24	5	15.15	0	0.00	15.10	5	892	0.56%
2021/12/10	1	14.95	1	15.45	15.05	0	856	0.00%
2021/11/24	0	0.00	2	14.25	14.25	-2	807	-0.25%
2021/11/12	0	0.00	8	14.35	14.45	-8	762	-1.05%
2021/11/11	3	14.70	0	0.00	14.25	3	762	0.39%
2021/11/10	2	14.93	0	0.00	14.90	2	748	0.27%
2021/11/09	6	16.20	0	0.00	15.35	6	727	0.83%
2021/11/05	0	0.00	1	16.60	16.75	-1	302	-0.33%
2021/11/04	0	0.00	1	16.10	16.80	-1	289	-0.35%
2021/11/03	0	0.00	2	15.25	16.10	-2	251	-0.80%
2021/11/02	0	0.00	23	14.65	14.65	-23	196	-11.70%
2021/09/06	10	13.00	5	13.40	13.00	5	470	1.06%
2021/09/01	0	0.00	5	13.25	13.20	-5	467	-1.07%
2021/08/19	10	12.50	0	0.00	12.50	10	478	2.09%
2021/07/28	2	14.95	0	0.00	15.00	2	368	0.54%
2021/07/27	1	15.70	2	16.20	15.70	-1	361	-0.28%
2021/07/26	0	0.00	36	16.13	16.05	-36	343	-10.47%
2021/07/23	1	14.70	13	15.00	15.40	-12	290	-4.13%
2021/07/22	2	14.43	2	14.95	14.60	0	276	0.00%
2021/07/21	10	13.85	0	0.00	14.20	10	273	3.66%
2021/07/19	19	14.27	0	0.00	14.35	19	266	7.13%
2021/07/13	0	0.00	10	14.50	13.95	-10	341	-2.92%
2021/07/12	1	13.75	0	0.00	14.00	1	332	0.30%
2021/07/07	14	13.69	1	13.90	13.75	13	318	4.08%
2021/06/30	10	13.15	0	0.00	13.10	10	313	3.19%
2021/06/17	1	13.20	0	0.00	13.20	1	375	0.27%
2021/06/15	1	13.15	0	0.00	13.15	1	376	0.27%
2021/05/13	1	13.00	0	0.00	12.85	1	415	0.24%
2021/04/29	0	0.00	1	15.55	15.20	-1	404	-0.25%
2021/04/28	2	15.48	0	0.00	15.55	2	405	0.49%
2021/04/27	0	0.00	1	15.30	15.40	-1	405	-0.25%
2021/04/23	1	14.70	0	14.25	14.95	1	398	0.25%
2021/04/22	0	0.00	0.1	15.00	14.55	-0.1	408	-0.02%
2021/04/21	0	0.00	1	15.45	15.20	-1	396	-0.25%
2021/04/20	0	0.00	1	15.55	15.45	-1	414	-0.24%
2021/04/16	1	14.50	0	0.00	14.50	1	395	0.25%
2021/03/23	0	0.00	1	14.25	14.20	-1	441	-0.23%
2021/03/22	0	0.00	1	14.55	14.45	-1	432	-0.23%
2021/03/04	3	12.90	2	12.90	12.75	1	422	0.24%
2021/02/25	2	13.25	0	0.00	13.05	2	420	0.48%
2021/01/29	1	12.45	0	0.00	12.35	1	399	0.25%
2021/01/13	5	14.10	0	0.00	13.90	5	378	1.32%
2021/01/11	1	14.80	0	0.00	14.70	1	427	0.23%
2021/01/08	18	15.44	8	15.67	15.15	10	418	2.39%
2020/12/18	5	13.15	0	0.00	13.10	5	271	1.84%
2020/12/14	1	13.00	0	0.00	13.00	1	269	0.37%
2020/12/10	1	13.55	0	0.00	13.40	1	267	0.37%
2020/12/09	0.1	14.00	5	14.23	13.90	-4.9	263	-1.86%
2020/12/08	1	13.10	1	13.90	13.80	0	250	0.00%
2020/12/02	5	13.25	0	0.00	13.10	5	224	2.23%
2020/11/27	1	12.95	0	0.00	12.95	1	213	0.47%
2020/10/19	16	15.14	17	14.69	13.90	-1	155	-0.64%
2020/10/16	1	14.15	0	0.00	14.15	1	84	1.18%
2020/09/09	0	0.00	1	13.20	13.10	-1	108	-0.92%
2020/09/08	0	0.00	1	13.20	13.15	-1	107	-0.93%
2020/09/07	0	0.00	3	13.12	13.10	-3	106	-2.81%
2020/07/22	2	12.75	0	0.00	12.70	2	140	1.42%
2020/07/13	1	12.75	0	0.00	12.75	1	136	0.73%
2020/07/06	1	12.90	0	0.00	12.70	1	135	0.74%
2020/07/03	1	13.00	0	0.00	12.85	1	131	0.76%
2020/06/23	0	0.00	6	12.93	13.25	-6	122	-4.91%
2020/06/22	3	13.57	2	13.43	12.80	1	116	0.86%
2020/06/18	5	11.80	0	0.00	11.80	5	84	5.89%
2020/06/03	0	0.00	2	11.95	12.00	-2	97	-2.06%
2020/05/15	0	0.00	1	11.20	11.10	-1	90	-1.11%
2020/05/08	15	12.08	13	12.16	11.00	2	86	2.32%
2020/04/28	0	0.00	1	10.15	10.05	-1	58	-1.71%
2020/04/08	1	9.73	0	0.00	9.76	1	60	1.66%
2020/03/19	0	0.00	24	8.40	8.30	-24	63	-37.58%
2019/12/12	0	0.00	1	13.10	13.10	-1	60	-1.65%
2019/09/24	1	13.80	0	0.00	13.90	1	88	1.12%
2019/07/26	2	14.58	0	0.00	14.60	2	163	1.22%
2019/05/17	0	0.00	30	14.35	14.35	-30	418	-7.17%
2019/05/09	0	0.00	1	15.55	15.50	-1	417	-0.24%
2019/05/08	0	0.00	2	15.90	16.00	-2	415	-0.48%
2019/05/06	4	16.25	2	16.30	16.55	2	403	0.50%
2019/05/03	1	16.40	0	0.00	16.50	1	386	0.26%
2019/04/30	0	0.00	1	15.30	15.30	-1	379	-0.26%
2019/04/25	2	16.70	1	16.45	16.20	1	370	0.27%
2019/04/24	0	0.00	1	16.40	16.65	-1	332	-0.30%
2019/04/19	0	0.00	1	16.10	15.55	-1	291	-0.34%
2019/03/19	1	15.85	1	15.65	15.55	0	255	0.00%
2019/03/18	1	15.45	0	0.00	15.50	1	244	0.41%
2019/03/14	0	0.00	1	16.40	17.45	-1	230	-0.43%
2019/03/08	1	15.95	0	0.00	16.15	1	294	0.34%
2019/03/07	0	0.00	1	16.45	16.50	-1	284	-0.35%
2019/02/27	1	16.00	0	0.00	16.10	1	278	0.36%
2019/02/25	0	0.00	1	16.55	16.55	-1	270	-0.37%
2019/02/22	1	16.35	0	0.00	16.40	1	266	0.38%
2019/02/15	1	15.50	0	0.00	15.45	1	250	0.40%
2019/01/29	0	0.00	1	15.10	15.05	-1	244	-0.41%
2019/01/09	1	15.05	0	0.00	15.00	1	252	0.40%
2018/12/24	0	0.00	5	15.40	15.40	-5	274	-1.82%
2018/12/11	1	15.05	0	0.00	15.00	1	293	0.34%
2018/12/06	0	0.00	3	15.52	15.75	-3	268	-1.12%
2018/11/29	2	14.50	0	0.00	14.75	2	213	0.94%
2018/10/01	2	15.95	0	0.00	15.90	2	1,185	0.17%
2018/09/17	5	15.95	0	0.00	15.75	5	1,338	0.37%
2018/09/03	5	17.25	5	16.60	16.60	0	1,360	0.00%
2018/08/22	0	0.00	33	15.80	15.75	-33	1,286	-2.57%
2018/08/17	33	15.25	0	0.00	15.25	33	1,302	2.53%
2018/07/19	0	0.00	10	17.35	16.65	-10	1,178	-0.85%
2018/07/18	12	19.98	2	20.20	20.00	10	1,148	0.87%
2018/07/10	0	0.00	2	19.75	20.35	-2	890	-0.22%
2018/07/09	2	18.70	7	19.97	20.35	-5	884	-0.57%
2018/07/06	6	18.13	1	18.10	18.50	5	704	0.71%
2018/07/05	2	16.90	45	16.88	16.85	-43	598	-7.18%
2018/07/02	3	16.40	3	16.30	16.05	0	619	0.00%
2018/06/27	3	15.43	0	0.00	15.40	3	806	0.37%
2018/06/14	2	16.00	0	0.00	15.90	2	895	0.22%
2018/06/08	20	15.65	0	0.00	15.60	20	850	2.35%
2018/05/30	20	15.90	0	0.00	16.00	20	799	2.50%
2018/05/29	0	0.00	2	16.00	16.05	-2	773	-0.26%
2018/05/23	20	14.85	0	0.00	14.85	20	730	2.74%
2018/05/21	24	14.98	0	0.00	15.10	24	721	3.33%
2018/05/15	10	14.25	0	0.00	14.25	10	702	1.42%
2018/05/14	2	14.70	0	0.00	14.50	2	701	0.29%
2018/03/31	0	0.00	10	15.81	16.20	-10	329	-3.03%
2018/03/26	0	0.00	5	14.63	14.70	-5	142	-3.52%
2018/02/22	0	0.00	1	11.00	11.25	-1	106	-0.94%
2018/02/12	1	10.65	0	0.00	10.60	1	106	0.94%
2018/02/09	1	10.40	1	10.65	10.50	0	106	0.00%
2018/01/08	1	11.75	0	0.00	11.40	1	106	0.94%