聯鈞 (3450)-中農券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
61.9
漲跌
▲1.0
漲幅
+1.64%
成交量
6,109張
產業
上市半導體類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	13	62.58	19	62.21	61.90	-6	11,207	-0.05%
2024/04/25	10	61.70	6	60.90	60.90	4	11,137	0.04%
2024/04/24	12	60.60	8.5	60.80	60.80	3.5	11,101	0.03%
2024/04/23	1	59.40	0	0.00	59.50	1	11,168	0.01%
2024/04/22	12	60.73	13	58.40	58.30	-1	11,191	-0.01%
2024/04/19	14	62.14	13	59.40	60.90	1	11,164	0.01%
2024/04/18	9	65.00	8	64.50	64.50	1	11,086	0.01%
2024/04/17	11	65.43	11	65.28	65.20	0	11,115	0.00%
2024/04/16	8	66.70	8	64.40	64.70	0	11,069	0.00%
2024/04/15	14	71.40	13	69.70	69.70	1	10,939	0.01%
2024/04/12	8	72.10	10	73.82	73.80	-2	10,853	-0.02%
2024/04/11	17	74.01	18	72.72	72.50	-1	10,792	-0.01%
2024/04/10	28	75.74	11	77.10	77.40	17	10,638	0.16%
2024/04/09	9	71.91	9	72.90	72.80	0	10,336	0.00%
2024/04/08	20	73.90	15	70.95	70.80	5	10,239	0.05%
2024/04/03	4	76.68	2	77.90	76.10	2	10,178	0.02%
2024/04/02	10	74.00	10	74.90	74.80	0	10,185	0.00%
2024/04/01	6	75.60	6	74.90	74.90	0	10,264	0.00%
2024/03/29	8	74.30	8	74.00	74.00	0	10,182	0.00%
2024/03/28	8	72.60	9	75.00	75.10	-1	10,144	-0.01%
2024/03/27	13	73.29	13	72.50	72.50	0	10,030	0.00%
2024/03/26	13	74.34	19.5	73.30	73.50	-6.5	9,993	-0.07%
2024/03/25	14	75.94	11	75.14	75.00	3	9,926	0.03%
2024/03/22	8	74.78	7	75.76	76.00	1	9,842	0.01%
2024/03/21	9	69.36	9	74.37	74.00	0	9,574	0.00%
2024/03/20	13	70.40	22	69.98	69.00	-9	9,479	-0.09%
2024/03/19	7	71.10	8	70.74	70.50	-1	9,519	-0.01%
2024/03/18	9	68.74	9	70.67	71.00	0	9,538	0.00%
2024/03/15	6	69.90	6	68.90	68.80	0	9,632	0.00%
2024/03/14	14	69.61	17	69.93	69.30	-3	9,868	-0.03%
2024/03/13	23	71.72	14	71.19	70.50	9	10,005	0.09%
2024/03/12	9	73.52	14	72.81	72.40	-5	10,137	-0.05%
2024/03/11	15	71.49	10	72.31	72.20	5	10,331	0.05%
2024/03/08	27	72.38	24	71.84	70.50	3	10,340	0.03%
2024/03/07	19	77.62	15	75.89	75.60	4	10,198	0.04%
2024/03/06	13	78.47	11	79.33	78.50	2	10,133	0.02%
2024/03/05	16	77.21	18	78.14	79.80	-2	9,915	-0.02%
2024/03/04	8	76.50	15	78.11	76.60	-7	9,422	-0.07%
2024/03/01	10	68.54	17	71.61	72.20	-7	8,820	-0.08%
2024/02/29	10	68.91	9	67.67	67.50	1	8,509	0.01%
2024/02/27	27	72.64	5	71.72	69.70	22	8,419	0.26%
2024/02/26	0	0.00	9	76.88	77.40	-9	7,854	-0.11%
2024/02/23	21	69.15	31	71.62	70.40	-10	7,685	-0.13%
2024/02/22	14	68.59	32	68.32	68.10	-18	7,255	-0.25%
2024/02/21	44	70.67	8	69.81	68.90	36	7,150	0.50%
2024/02/20	4	68.55	5	70.94	68.00	-1	6,927	-0.01%
2024/02/19	12	71.01	1	70.00	69.20	11	6,757	0.16%
2024/02/16	1	64.80	3	68.13	70.70	-2	6,530	-0.03%
2024/02/15	1	63.40	4	63.78	64.30	-3	6,419	-0.05%
2024/02/05	0	0.00	15	61.60	61.10	-15	6,341	-0.24%
2024/02/02	8	61.80	9	61.58	61.40	-1	6,356	-0.02%
2024/02/01	9	62.18	10	62.07	61.80	-1	6,373	-0.02%
2024/01/31	9	62.62	9	62.33	62.30	0	6,373	0.00%
2024/01/30	1	62.20	0	0.00	62.00	1	6,357	0.02%
2024/01/29	3	61.20	1	61.60	61.70	2	6,447	0.03%
2024/01/26	11	59.41	10	59.30	59.50	1	6,484	0.02%
2024/01/25	15	61.13	15	60.70	60.70	0	6,624	0.00%
2024/01/24	0	0.00	2	62.70	62.10	-2	6,756	-0.03%
2024/01/22	9	59.16	8	60.63	60.50	1	6,744	0.01%
2024/01/19	10	59.20	10	58.60	58.80	0	6,767	0.00%
2024/01/18	8	59.80	2	60.05	59.00	6	6,884	0.09%
2024/01/17	2	61.25	0	0.00	59.60	2	7,175	0.03%
2024/01/16	10	59.72	8	60.40	59.90	2	7,159	0.03%
2024/01/15	0	0.00	1	60.40	60.20	-1	7,196	-0.01%
2024/01/12	1	58.90	6	59.05	58.60	-5	7,268	-0.07%
2024/01/11	9	56.92	7	58.97	59.10	2	7,333	0.03%
2024/01/09	5	56.20	5	56.20	56.40	0	7,524	0.00%
2024/01/08	1	57.00	0	0.00	56.20	1	7,644	0.01%
2024/01/05	8	57.40	8	56.90	56.80	0	8,143	0.00%
2024/01/04	8	57.20	8	57.20	57.70	0	8,281	0.00%
2024/01/03	9	59.53	9	58.59	58.50	0	8,480	0.00%
2023/12/28	5	61.60	7	64.21	63.50	-2	8,795	-0.02%
2023/12/27	5	58.70	8	61.88	62.00	-3	8,934	-0.03%
2023/12/25	0	0.00	1	58.00	58.00	-1	9,540	-0.01%
2023/12/22	5	57.60	5	58.70	58.50	0	9,790	0.00%
2023/12/20	7	56.90	10.2	58.34	58.30	-3.2	10,614	-0.03%
2023/12/19	0	0.00	0.3	56.70	57.00	-0.3	11,428	0.00%
2023/12/18	7	57.76	6	57.00	57.30	1	12,104	0.01%
2023/12/15	3	60.07	0	0.00	58.00	3	12,257	0.02%
2023/12/14	10	60.83	10	60.40	60.20	0	12,624	0.00%
2023/12/13	9	61.08	8.7	60.39	60.60	0.3	12,772	0.00%
2023/12/12	8	62.60	8.3	60.19	60.30	-0.3	13,159	0.00%
2023/12/11	12	62.63	9	62.40	62.50	3	13,275	0.02%
2023/12/08	11	63.03	11	64.37	64.00	0	13,058	0.00%
2023/12/07	9	63.49	10	64.57	64.60	-1	12,832	-0.01%
2023/12/06	1	66.10	0	0.00	66.00	1	12,568	0.01%
2023/12/05	8	59.60	8	61.70	61.50	0	12,275	0.00%
2023/12/04	9	61.98	1	62.20	62.00	8	12,155	0.07%
2023/12/01	1	60.20	2	61.05	62.70	-1	12,041	-0.01%
2023/11/30	1	58.50	2	59.35	59.80	-1	11,663	-0.01%
2023/11/29	0	0.00	1	58.70	58.80	-1	11,604	-0.01%
2023/11/27	1	58.70	0	0.00	56.70	1	11,523	0.01%
2023/11/24	1	57.60	1	58.20	58.20	0	11,472	0.00%
2023/11/22	1	56.60	1	57.50	58.10	0	11,204	0.00%
2023/11/21	0	0.00	2	57.35	56.80	-2	11,134	-0.02%
2023/11/20	1	56.10	2	56.85	55.70	-1	11,020	-0.01%
2023/11/17	3	55.87	3	55.87	55.70	0	10,936	0.00%
2023/11/16	6	55.00	2	54.90	55.20	4	10,783	0.04%
2023/11/15	5	57.90	0	0.00	56.10	5	10,640	0.05%
2023/11/13	0	0.00	1	58.40	57.30	-1	10,237	-0.01%
2023/11/09	1	58.00	1	58.00	57.90	0	10,116	0.00%
2023/11/08	10	59.73	10	58.71	58.60	0	10,046	0.00%
2023/11/07	0	0.00	1	60.40	59.90	-1	9,988	-0.01%
2023/11/02	0	0.00	1	62.00	61.00	-1	9,729	-0.01%
2023/11/01	8	60.45	13	60.40	60.30	-5	9,566	-0.05%
2023/10/31	6	59.27	1	57.70	57.80	5	9,387	0.05%
2023/10/30	1	59.00	1	60.00	59.40	0	9,241	0.00%
2023/10/27	5	59.82	4	58.90	58.90	1	9,217	0.01%
2023/10/26	3	60.83	11	60.66	59.80	-8	9,206	-0.09%
2023/10/25	14	61.47	19.5	61.28	61.10	-5.5	9,108	-0.06%
2023/10/24	0	0.00	1	57.00	58.50	-1	8,831	-0.01%
2023/10/23	10	57.10	0	0.00	56.20	10	8,968	0.11%
2023/10/20	1	55.60	2	56.15	55.50	-1	9,035	-0.01%
2023/10/19	1	56.20	1	56.40	56.20	0	9,020	0.00%
2023/10/18	3	57.13	7	57.07	57.00	-4	8,972	-0.04%
2023/10/17	9	59.89	4	59.35	58.80	5	8,868	0.06%
2023/10/16	4	60.10	3.5	59.47	59.60	0.5	8,759	0.01%
2023/10/13	3	62.53	4	62.45	61.00	-1	8,642	-0.01%
2023/10/12	4	62.23	2	61.60	61.60	2	8,163	0.02%
2023/10/11	1	60.90	2	61.40	61.70	-1	7,989	-0.01%
2023/10/06	1	63.90	0	0.00	62.80	1	7,750	0.01%
2023/10/05	1	63.20	2	62.80	63.20	-1	7,560	-0.01%
2023/10/04	4	62.85	12	62.71	62.70	-8	7,371	-0.11%
2023/10/03	12	63.24	3	62.50	64.00	9	7,259	0.12%
2023/10/02	4	61.70	13	61.89	62.20	-9	6,918	-0.13%
2023/09/28	1	59.30	2	59.05	59.00	-1	6,430	-0.02%
2023/09/27	4	58.05	4	58.05	59.00	0	6,197	0.00%
2023/09/26	5	58.60	8	59.00	58.20	-3	5,998	-0.05%
2023/09/25	8	59.08	8	59.48	59.40	0	5,694	0.00%
2023/09/22	19	57.17	17	58.23	58.50	2	5,150	0.04%
2023/09/21	10	54.16	23	55.89	57.30	-13	4,289	-0.30%
2023/09/20	5	51.88	2	51.60	52.10	3	3,592	0.08%
2023/09/19	7	54.37	4	54.65	53.50	3	3,384	0.09%
2023/09/18	2	54.90	3	55.03	53.80	-1	2,929	-0.03%
2023/09/15	11	53.44	7	52.76	54.00	4	2,688	0.15%
2023/09/14	1	47.80	5	48.26	51.20	-4	2,219	-0.18%
2023/09/13	4	46.13	0	0.00	46.80	4	1,956	0.20%
2023/09/07	1	44.95	0	0.00	44.45	1	1,806	0.06%
2023/09/06	0	0.00	3	44.92	45.30	-3	1,790	-0.17%
2023/08/28	0	0.00	3	40.15	40.15	-3	1,723	-0.17%
2023/08/25	3	41.37	0	0.00	40.90	3	1,737	0.17%
2023/08/21	0	0.00	1	42.45	42.55	-1	1,702	-0.06%
2023/08/17	2	43.10	0	0.00	43.15	2	1,686	0.12%
2023/08/09	0	0.00	20	43.83	43.80	-20	1,576	-1.27%
2023/08/08	0	0.00	2	44.60	44.45	-2	1,569	-0.13%
2023/08/01	0	0.00	1	45.70	46.50	-1	1,494	-0.07%
2023/07/31	0	0.00	2	47.78	47.70	-2	1,456	-0.14%
2023/07/26	1	48.50	1	51.50	48.00	0	1,269	0.00%
2023/07/25	21	51.97	2	49.20	52.80	19	1,031	1.84%
2023/07/24	3	47.92	0	0.00	48.00	3	879	0.34%
2023/07/21	3	43.63	3	43.88	44.65	0	775	0.00%
2023/07/20	3	43.43	0	0.00	44.90	3	701	0.43%
2023/07/17	2	44.48	0	0.00	44.00	2	607	0.33%
2023/07/11	1	42.00	1	41.10	41.20	0	536	0.00%
2023/07/10	4	42.98	2	42.20	42.20	2	518	0.39%
2023/07/06	0	0.00	1	40.95	40.85	-1	424	-0.24%
2023/06/30	2	40.00	2	39.40	39.40	0	311	0.00%
2023/06/26	0	0.00	1	37.00	36.85	-1	251	-0.40%
2023/05/22	0	0.00	1	36.50	36.65	-1	210	-0.47%
2023/04/21	0	0.00	0	38.00	37.70	0	260	-0.01%
2023/04/19	0	0.00	0	39.90	39.50	0	250	-0.01%
2023/03/24	0	0.00	1	41.00	41.20	-1	223	-0.45%
2023/03/10	1	41.65	0	0.00	41.20	1	224	0.45%
2023/03/09	0	0.00	2	42.30	42.20	-2	224	-0.89%
2023/02/09	2	41.35	0	0.00	41.30	2	236	0.84%
2023/02/01	2	40.25	0	0.00	40.30	2	202	0.99%
2023/01/12	0	37.70	0	0.00	37.60	0	200	0.01%
2022/10/17	0	0.00	1	35.20	36.20	-1	361	-0.28%
2022/10/14	1	36.70	0	0.00	36.70	1	363	0.28%
2022/10/04	2	40.85	2	40.83	40.75	0	368	0.00%
2022/06/30	0	0.00	1	42.00	41.00	-1	239	-0.42%
2022/06/28	1	43.30	0	0.00	43.40	1	237	0.42%
2022/06/23	2	42.75	2	42.75	42.75	0	246	0.00%
2022/06/22	0	0.00	1	42.75	42.60	-1	247	-0.40%
2022/06/21	1	43.60	0	0.00	43.50	1	245	0.41%
2022/06/08	0	0.00	2	47.65	46.90	-2	234	-0.85%
2022/06/02	2	45.50	0	0.00	45.70	2	220	0.91%
2022/06/01	0	0.00	3	45.95	45.90	-3	225	-1.33%
2022/05/31	5	44.58	0	0.00	45.20	5	222	2.24%
2022/04/13	0	46.00	0	0.00	45.90	0	261	0.01%
2022/04/01	0	49.50	0	0.00	49.40	0	261	0.01%
2022/03/24	0	0.00	3	49.55	49.65	-3	253	-1.18%
2022/03/09	0	0.00	2	48.70	48.55	-2	265	-0.75%
2022/03/08	0	0.00	3	48.85	48.20	-3	270	-1.11%
2022/02/24	2	51.20	0	0.00	50.80	2	283	0.71%
2022/01/21	1	52.80	0	0.00	52.60	1	439	0.23%
2021/12/30	0	0.00	2	57.00	56.80	-2	449	-0.44%
2021/12/21	1	54.60	1	54.60	54.90	0	460	0.00%
2021/11/22	0	0.00	1	57.40	57.80	-1	449	-0.22%
2021/11/09	10	57.50	0	0.00	56.90	10	442	2.26%
2021/11/05	0	0.00	1	59.10	60.00	-1	423	-0.24%
2021/11/04	1	57.70	0	0.00	57.70	1	377	0.26%
2021/11/02	1	58.10	0	0.00	57.40	1	383	0.26%
2021/11/01	0	0.00	1	57.80	57.90	-1	380	-0.26%
2021/10/22	0	0.00	5	54.80	55.30	-5	422	-1.18%
2021/09/30	0	0.00	1	53.30	53.60	-1	696	-0.14%
2021/09/08	0	0.00	1	52.50	52.40	-1	750	-0.13%
2021/09/06	6	55.68	0	0.00	55.10	6	751	0.80%
2021/09/03	0	0.00	4	55.90	55.70	-4	751	-0.53%
2021/08/13	1	57.00	0	0.00	55.80	1	739	0.14%
2021/08/10	0	0.00	1	58.10	58.10	-1	763	-0.13%
2021/08/05	0	0.00	1	62.00	61.30	-1	801	-0.12%
2021/07/30	0	0.00	3	61.00	61.00	-3	851	-0.35%
2021/07/27	3	63.60	9	62.99	61.80	-6	853	-0.70%
2021/07/26	3	61.50	0	0.00	61.40	3	832	0.36%
2021/07/23	2	61.70	1	60.80	60.60	1	839	0.12%
2021/07/22	3	62.93	5	63.30	61.70	-2	824	-0.25%
2021/07/21	1	59.20	1	60.00	60.40	0	763	0.00%
2021/07/20	0	0.00	5	59.20	58.30	-5	758	-0.66%
2021/07/16	3	60.17	2	60.00	60.00	1	777	0.13%
2021/07/15	0	0.00	2	59.50	59.60	-2	779	-0.26%
2021/07/13	1	59.80	0	0.00	58.90	1	771	0.13%
2021/07/12	2	57.00	0	0.00	57.00	2	733	0.27%
2021/06/22	1	55.90	0	0.00	55.90	1	970	0.10%
2021/06/11	1	58.40	0	0.00	58.00	1	991	0.10%
2021/06/10	0	0.00	0.1	58.10	58.00	-0.1	998	-0.01%
2021/06/08	1	57.50	0	0.00	57.20	1	1,005	0.10%
2021/06/04	0	0.00	1	57.70	57.50	-1	1,025	-0.10%
2021/06/02	2	58.80	0	0.00	57.70	2	1,041	0.19%
2021/06/01	1	59.00	0	0.00	58.50	1	1,046	0.10%
2021/05/31	0	0.00	2	57.50	57.70	-2	1,046	-0.19%
2021/05/25	2	56.80	2	56.20	56.00	0	1,056	0.00%
2021/05/18	0	0.00	10	51.90	52.80	-10	1,079	-0.93%
2021/05/17	10	50.10	5	48.40	48.05	5	1,072	0.47%
2021/05/13	2	52.00	0	0.00	52.40	2	1,042	0.19%
2021/05/12	2	53.20	0	0.00	51.60	2	1,027	0.19%
2021/05/10	0	0.00	3	60.90	60.60	-3	975	-0.31%
2021/05/07	2	61.00	2	61.10	61.60	0	986	0.00%
2021/05/03	0	0.00	1	61.50	61.20	-1	999	-0.10%
2021/04/29	9	64.10	1	63.80	63.70	8	988	0.81%
2021/04/23	10	64.70	40	65.23	65.00	-30	1,061	-2.83%
2021/04/22	4	66.15	0	0.00	65.10	4	1,117	0.36%
2021/04/19	1	67.70	1	68.10	67.40	0	1,192	0.00%
2021/04/15	0	0.00	3	66.80	67.00	-3	1,199	-0.25%
2021/04/12	1	67.30	0	0.00	67.50	1	1,221	0.08%
2021/04/09	3	68.57	6	67.77	68.00	-3	1,203	-0.25%
2021/04/01	0	0.00	1	65.80	65.80	-1	1,169	-0.09%
2021/03/12	1	64.50	0	0.00	64.40	1	1,536	0.07%
2021/03/02	0	0.00	6	62.50	62.60	-6	2,011	-0.30%
2021/02/26	3	63.00	0	0.00	62.70	3	2,020	0.15%
2021/02/25	2	63.70	1	63.50	63.40	1	2,038	0.05%
2021/02/24	1	63.80	0	0.00	63.40	1	2,054	0.05%
2021/02/22	3	64.93	0	0.00	64.80	3	2,074	0.14%
2021/02/17	0	0.00	7	62.40	62.80	-7	2,084	-0.34%
2021/02/05	2	60.10	0	0.00	60.10	2	2,091	0.10%
2021/01/29	0	0.00	2	60.20	60.50	-2	2,249	-0.09%
2021/01/21	3	63.00	1	63.70	63.00	2	2,267	0.09%
2021/01/20	1	65.50	1	64.50	63.80	0	2,256	0.00%
2021/01/19	2	68.10	0	0.00	67.40	2	2,209	0.09%
2021/01/15	0	0.00	3	70.60	69.10	-3	2,205	-0.14%
2021/01/14	2	69.20	0	0.00	69.20	2	2,162	0.09%
2021/01/13	0	0.00	2	67.60	69.10	-2	2,113	-0.09%
2021/01/11	2	69.00	0	0.00	68.70	2	2,079	0.10%
2021/01/06	0	0.00	1	68.20	68.00	-1	2,126	-0.05%
2021/01/05	0	0.00	1	70.70	70.40	-1	2,090	-0.05%
2021/01/04	2	70.05	0	0.00	70.50	2	2,072	0.10%
2020/12/31	3	69.90	0	0.00	69.70	3	2,062	0.15%
2020/12/29	15	70.76	6	71.15	70.30	9	2,046	0.44%
2020/12/25	0	0.00	2	70.25	69.70	-2	1,992	-0.10%
2020/12/24	1	68.90	0	0.00	68.70	1	1,969	0.05%
2020/12/23	0	0.00	7	68.10	68.40	-7	1,970	-0.36%
2020/12/22	1	68.50	0	0.00	67.80	1	1,984	0.05%
2020/12/18	2	70.70	0	0.00	70.40	2	1,957	0.10%
2020/12/17	0	0.00	1	70.60	70.20	-1	1,941	-0.05%
2020/12/16	1	69.90	1	67.70	70.60	0	1,879	0.00%
2020/12/11	0	0.00	2	68.60	68.60	-2	1,823	-0.11%
2020/12/04	10	73.64	0	0.00	73.40	10	1,624	0.62%
2020/12/03	9	73.86	16	74.13	73.00	-7	1,554	-0.45%
2020/11/30	2	69.90	0	0.00	69.80	2	1,299	0.15%
2020/11/25	0	0.00	3	67.57	66.90	-3	1,290	-0.23%
2020/11/20	1	69.10	0	0.00	69.40	1	1,359	0.07%
2020/11/19	2	68.70	0	0.00	68.50	2	1,377	0.15%
2020/11/10	0	0.00	2	66.80	67.10	-2	1,683	-0.12%
2020/11/05	0	0.00	2	66.80	66.30	-2	1,847	-0.11%
2020/11/02	12	63.03	0	0.00	62.80	12	1,874	0.64%
2020/10/21	2	66.70	1	66.30	66.20	1	2,056	0.05%
2020/10/20	11	65.38	1	65.00	65.00	10	2,105	0.47%
2020/10/19	0	0.00	2	66.00	65.70	-2	2,150	-0.09%
2020/10/16	2	67.00	0	0.00	66.10	2	2,181	0.09%
2020/10/15	0	0.00	3	65.83	66.80	-3	2,187	-0.14%
2020/10/08	0	0.00	1	65.00	64.80	-1	2,410	-0.04%
2020/09/29	0	0.00	1	62.70	62.40	-1	2,956	-0.03%
2020/09/25	1	61.20	0	0.00	61.20	1	3,521	0.03%
2020/09/24	3	63.20	1	63.90	63.00	2	3,631	0.06%
2020/09/18	0	0.00	1	66.10	66.00	-1	4,078	-0.02%
2020/09/15	2	65.30	0	0.00	65.20	2	4,262	0.05%
2020/09/14	0	0.00	4	65.33	65.70	-4	4,427	-0.09%
2020/09/07	3	64.00	0	0.00	63.80	3	4,813	0.06%
2020/09/04	0	0.00	1	63.30	65.40	-1	4,891	-0.02%
2020/09/02	0	0.00	2	65.30	65.00	-2	5,011	-0.04%
2020/08/28	3	63.43	0	0.00	63.40	3	5,187	0.06%
2020/08/27	0	0.00	1	66.40	64.90	-1	5,169	-0.02%
2020/08/26	10	67.00	2	66.60	66.90	8	5,183	0.15%
2020/08/25	0	0.00	2	67.00	65.90	-2	5,215	-0.04%
2020/08/24	3	64.03	0	0.00	65.00	3	5,198	0.06%
2020/08/21	0	0.00	1	62.90	63.60	-1	5,202	-0.02%
2020/08/20	2	62.80	2	61.30	61.20	0	5,211	0.00%
2020/08/19	1	69.80	2	68.10	67.80	-1	5,099	-0.02%
2020/08/18	13	70.39	0	0.00	69.70	13	5,078	0.26%
2020/08/17	0	0.00	6	71.00	70.60	-6	5,078	-0.12%
2020/08/14	2	72.40	2	72.80	72.30	0	5,084	0.00%
2020/08/13	13	74.38	3	74.40	75.20	10	4,989	0.20%
2020/08/12	1	70.20	1	70.60	71.30	0	4,852	0.00%
2020/08/11	1	72.30	3	71.17	70.00	-2	4,916	-0.04%
2020/08/10	2	71.90	2	73.00	71.90	0	4,986	0.00%
2020/08/03	1	70.40	3	70.50	70.30	-2	5,360	-0.04%
2020/07/31	1	69.90	1	69.60	69.90	0	5,385	0.00%
2020/07/30	1	69.10	1	69.50	69.90	0	5,416	0.00%
2020/07/29	2	68.15	1	68.70	68.60	1	5,480	0.02%
2020/07/28	3	69.67	3	70.27	67.60	0	5,573	0.00%
2020/07/24	1	73.30	0	0.00	71.10	1	5,618	0.02%
2020/07/23	1	73.00	0	0.00	74.00	1	5,621	0.02%
2020/07/20	0	0.00	1	71.20	72.90	-1	5,784	-0.02%
2020/07/17	2	73.00	16	71.34	71.40	-14	5,816	-0.24%
2020/07/16	3	72.50	4	73.00	72.50	-1	5,841	-0.02%
2020/07/15	4	73.05	2	76.10	72.50	2	5,855	0.03%
2020/07/14	10	76.40	0	0.00	75.80	10	5,870	0.17%
2020/07/13	2	79.30	12	79.08	78.60	-10	6,048	-0.17%
2020/07/10	10	77.70	3	78.93	77.20	7	6,034	0.12%
2020/07/09	7	80.57	4	80.75	80.10	3	6,001	0.05%
2020/07/08	2	82.10	4	83.03	82.20	-2	5,996	-0.03%
2020/07/07	8	81.83	1	82.50	81.50	7	5,897	0.12%
2020/07/06	0	0.00	4	82.53	83.90	-4	5,641	-0.07%
2020/07/03	4	76.30	2	76.60	76.30	2	5,491	0.04%
2020/07/02	4	74.80	2	75.65	75.40	2	5,479	0.04%
2020/07/01	19	74.43	1	74.10	74.00	18	5,378	0.33%
2020/06/30	5	74.90	1	74.60	74.80	4	5,415	0.07%
2020/06/29	10	73.50	1	73.60	73.50	9	5,400	0.17%
2020/06/24	3	72.93	1	72.90	73.30	2	5,324	0.04%
2020/06/19	0	0.00	5	72.96	71.50	-5	5,331	-0.09%
2020/06/18	6	72.07	0	0.00	72.50	6	5,214	0.12%
2020/06/17	3	71.53	3	71.27	71.20	0	5,145	0.00%
2020/06/16	4	70.23	1	71.30	71.30	3	5,094	0.06%
2020/06/15	2	68.40	4	67.60	67.30	-2	5,140	-0.04%
2020/06/12	1	68.80	0	0.00	69.20	1	5,227	0.02%
2020/06/11	2	69.60	2	69.50	68.50	0	5,304	0.00%
2020/06/10	7	70.80	4	70.85	71.90	3	5,330	0.06%
2020/06/09	0	0.00	2	68.70	68.70	-2	5,383	-0.04%
2020/06/08	4	70.70	2	70.30	70.00	2	5,480	0.04%
2020/06/05	1	71.10	1	70.40	70.00	0	5,555	0.00%
2020/06/03	0	0.00	5	69.00	68.30	-5	5,647	-0.09%
2020/06/02	5	67.98	3	68.70	68.10	2	5,711	0.04%
2020/06/01	0	0.00	2	67.70	67.40	-2	5,862	-0.03%
2020/05/29	0	0.00	2	64.80	65.60	-2	5,946	-0.03%
2020/05/27	1	64.70	0	0.00	64.70	1	6,431	0.02%
2020/05/26	1	64.50	0	0.00	64.00	1	6,531	0.02%
2020/05/22	5	64.38	0	0.00	63.20	5	6,708	0.07%
2020/05/19	0	0.00	10	63.20	64.00	-10	7,150	-0.14%
2020/05/18	1	63.20	0	0.00	62.20	1	7,510	0.01%
2020/05/13	4	70.05	1	69.90	69.80	3	7,779	0.04%
2020/05/12	1	72.00	1	71.00	71.90	0	7,946	0.00%
2020/05/11	2	71.85	8	71.59	73.30	-6	7,894	-0.08%
2020/05/06	3	68.90	2	68.50	67.90	1	7,728	0.01%
2020/05/04	1	68.30	0	0.00	68.10	1	7,737	0.01%
2020/04/30	1	71.60	3	72.40	71.00	-2	7,680	-0.03%
2020/04/27	1	72.20	1	71.80	71.40	0	7,749	0.00%
2020/04/23	3	71.87	8	72.31	70.20	-5	7,850	-0.06%
2020/04/22	1	69.40	0	0.00	69.40	1	7,763	0.01%
2020/04/21	3	69.57	2	68.25	68.10	1	7,985	0.01%
2020/04/20	1	69.50	1	70.40	70.10	0	8,247	0.00%
2020/04/16	1	68.50	8	70.31	69.10	-7	8,160	-0.09%
2020/04/14	1	67.60	1	68.90	67.50	0	8,076	0.00%
2020/04/13	0	0.00	2	67.50	67.80	-2	8,094	-0.02%
2020/04/10	0	0.00	1	65.30	65.40	-1	8,213	-0.01%
2020/04/09	1	65.10	0	0.00	64.40	1	8,328	0.01%
2020/04/08	0	0.00	1	65.00	64.50	-1	8,414	-0.01%
2020/04/07	0	0.00	7	64.39	63.80	-7	8,783	-0.08%
2020/04/06	1	61.10	2	60.95	62.00	-1	9,005	-0.01%
2020/04/01	3	61.10	1	60.70	60.70	2	9,039	0.02%
2020/03/31	0	0.00	1	60.50	60.90	-1	9,006	-0.01%
2020/03/30	0	0.00	1	56.40	58.10	-1	8,929	-0.01%
2020/03/27	0	0.00	2	61.60	58.20	-2	8,942	-0.02%
2020/03/25	2	60.20	5	59.22	58.80	-3	8,919	-0.03%
2020/03/23	1	54.20	0	0.00	54.90	1	8,788	0.01%
2020/03/20	3	56.63	0	0.00	57.50	3	8,748	0.03%
2020/03/19	5	53.78	0	0.00	52.30	5	8,671	0.06%
2020/03/17	1	60.60	1	60.50	60.30	0	8,400	0.00%
2020/03/16	1	63.90	1	60.60	59.00	0	8,292	0.00%
2020/03/13	1	58.80	3	61.50	62.50	-2	8,181	-0.02%
2020/03/12	3	66.27	0	0.00	65.10	3	8,027	0.04%
2020/03/11	14	72.24	1	74.60	71.80	13	7,874	0.17%
2020/03/10	6	74.30	2	75.00	75.50	4	7,745	0.05%
2020/03/09	0	0.00	2	76.40	73.50	-2	7,615	-0.03%
2020/03/05	0	0.00	2	78.80	78.80	-2	7,385	-0.03%
2020/03/04	3	75.83	0	0.00	78.00	3	7,171	0.04%
2020/03/03	4	76.80	6	78.52	77.50	-2	7,036	-0.03%
2020/03/02	0	0.00	5	69.92	74.80	-5	6,694	-0.07%
2020/02/27	0	0.00	1	70.80	70.20	-1	6,501	-0.02%
2020/02/25	2	73.10	0	0.00	74.00	2	6,251	0.03%
2020/02/24	5	75.80	11	75.95	74.30	-6	6,126	-0.10%
2020/02/21	1	75.50	0	0.00	75.00	1	5,938	0.02%
2020/02/20	2	74.60	0	0.00	74.60	2	5,748	0.03%
2020/02/19	7	74.39	15	76.32	75.50	-8	5,561	-0.14%
2020/02/18	1	71.20	0	0.00	70.80	1	5,160	0.02%
2020/02/17	1	71.10	6	72.13	72.00	-5	5,092	-0.10%
2020/02/14	2	71.10	10	69.39	72.00	-8	4,891	-0.16%
2020/02/13	18	70.17	5	69.70	68.00	13	4,680	0.28%
2020/02/12	2	64.90	4	65.63	66.40	-2	4,433	-0.05%
2020/02/07	2	63.75	0	0.00	63.30	2	4,324	0.05%
2020/02/04	5	63.00	0	0.00	63.90	5	4,208	0.12%
2020/02/03	2	61.25	1	61.60	61.60	1	4,152	0.02%
2020/01/30	2	65.00	12	66.00	65.00	-10	4,001	-0.25%
2020/01/20	13	72.57	0	0.00	72.20	13	3,925	0.33%
2020/01/17	0	0.00	1	70.80	70.70	-1	3,771	-0.03%
2020/01/16	1	70.80	1	70.10	70.00	0	3,716	0.00%
2020/01/15	6	71.43	5	71.56	71.20	1	3,655	0.03%
2020/01/14	0	0.00	2	68.90	70.30	-2	3,367	-0.06%
2020/01/09	4	66.23	2	66.70	66.50	2	2,937	0.07%
2020/01/08	0	0.00	2	65.40	64.00	-2	2,791	-0.07%
2020/01/07	1	65.80	1	66.60	64.70	0	2,713	0.00%
2020/01/06	6	68.47	0	0.00	66.50	6	2,594	0.23%
2020/01/03	1	66.50	13	66.18	67.70	-12	2,359	-0.51%
2020/01/02	3	68.60	2	67.70	67.70	1	2,208	0.05%
2019/12/31	2	66.85	1	67.20	67.50	1	2,030	0.05%
2019/12/30	1	65.00	2	64.50	65.30	-1	1,599	-0.06%
2019/12/27	0	0.00	3	59.20	59.40	-3	1,265	-0.24%
2019/12/26	0	0.00	1	58.60	58.30	-1	1,184	-0.08%
2019/12/25	1	56.90	1	57.20	57.00	0	1,094	0.00%
2019/12/23	0	0.00	1	56.50	56.40	-1	1,061	-0.09%
2019/12/20	3	55.80	4	55.95	56.10	-1	1,028	-0.10%
2019/12/18	0	0.00	2.4	53.67	53.90	-2.4	970	-0.25%
2019/12/13	1	53.10	0	0.00	52.50	1	988	0.10%
2019/12/12	1	53.00	0	0.00	52.90	1	990	0.10%
2019/12/10	0	0.00	1	53.90	53.30	-1	983	-0.10%
2019/12/04	1	52.20	0	0.00	52.00	1	1,162	0.09%
2019/12/02	0	0.00	10	51.90	51.70	-10	1,268	-0.79%
2019/11/29	0	0.00	10	52.90	52.40	-10	1,290	-0.78%
2019/11/28	10	53.10	0	0.00	53.30	10	1,297	0.77%
2019/11/27	10	53.20	0	0.00	53.00	10	1,318	0.76%
2019/11/22	0	0.00	8	52.40	52.40	-8	1,336	-0.60%
2019/11/21	0	0.00	5	51.60	52.50	-5	1,368	-0.37%
2019/11/20	5	52.30	0	0.00	52.00	5	1,403	0.36%
2019/11/13	0	0.00	1	52.30	52.50	-1	1,544	-0.06%
2019/11/08	1	54.00	0	0.00	54.50	1	1,517	0.07%
2019/11/07	0	0.00	1	55.20	55.40	-1	1,514	-0.07%
2019/11/06	1	55.80	0	0.00	55.80	1	1,513	0.07%
2019/11/01	0	0.00	1	57.30	57.30	-1	1,494	-0.07%
2019/10/31	3	56.30	0	0.00	55.80	3	1,492	0.20%
2019/10/29	1	57.70	0	0.00	56.10	1	1,499	0.07%
2019/10/28	1	57.30	0	0.00	57.30	1	1,487	0.07%
2019/10/25	0	0.00	1	56.00	55.80	-1	1,470	-0.07%
2019/10/23	1	55.90	1	56.00	55.10	0	1,487	0.00%
2019/10/22	0	0.00	2	54.70	54.70	-2	1,499	-0.13%
2019/10/21	1	54.10	0	0.00	53.80	1	1,547	0.06%
2019/10/18	1	54.40	0	0.00	54.10	1	1,562	0.06%
2019/10/17	2	54.30	0	0.00	54.90	2	1,559	0.13%
2019/10/16	0	0.00	1	53.30	53.30	-1	1,550	-0.06%
2019/10/08	0	0.00	1	53.70	53.50	-1	1,670	-0.06%
2019/10/02	0	0.00	5	55.70	55.40	-5	1,741	-0.29%
2019/10/01	5	55.70	0	0.00	55.70	5	1,755	0.28%
2019/09/26	1	56.70	0	0.00	56.70	1	1,917	0.05%
2019/09/24	4	58.45	0	0.00	57.80	4	2,034	0.20%
2019/09/18	0	0.00	2	57.50	57.20	-2	2,031	-0.10%
2019/09/09	0	0.00	2	58.40	57.50	-2	2,130	-0.09%
2019/09/06	2	60.15	5	60.90	59.60	-3	2,118	-0.14%
2019/09/05	9	59.42	12	58.97	59.80	-3	2,017	-0.15%
2019/09/04	0	0.00	3	57.63	57.70	-3	1,990	-0.15%
2019/09/03	1.6	58.00	0	0.00	58.00	1.6	1,993	0.08%
2019/08/30	1	56.50	1	56.50	57.20	0	1,998	0.00%
2019/08/26	1	56.60	3	56.43	56.00	-2	2,074	-0.10%
2019/08/23	3	58.00	3	58.27	58.40	0	2,051	0.00%
2019/08/22	13	58.09	1	58.30	58.10	12	2,022	0.59%
2019/08/21	1	57.10	6	56.72	58.40	-5	1,951	-0.26%
2019/08/20	5	54.70	1	55.20	54.90	4	1,871	0.21%
2019/08/19	1	54.70	1	54.70	54.50	0	1,872	0.00%
2019/08/14	3	55.30	2	55.25	54.70	1	1,888	0.05%
2019/08/12	8	53.55	0	0.00	54.30	8	1,892	0.42%
2019/08/02	0	0.00	7	55.64	54.80	-7	1,914	-0.37%
2019/08/01	3	56.60	0	0.00	56.70	3	1,918	0.16%
2019/07/31	4	55.50	0	0.00	56.30	4	1,923	0.21%
2019/07/30	1	56.20	2	55.60	55.80	-1	1,925	-0.05%
2019/07/25	3	58.13	1	58.30	58.80	2	1,913	0.10%
2019/07/24	2	58.80	1	59.00	58.60	1	1,900	0.05%
2019/07/23	13	57.98	1	57.20	58.20	12	1,878	0.64%
2019/07/22	1	56.30	0	0.00	56.20	1	1,842	0.05%
2019/07/19	0	0.00	1	55.70	55.30	-1	1,829	-0.05%
2019/07/18	1	55.60	0	0.00	55.20	1	1,832	0.05%
2019/07/17	0	0.00	1	56.50	56.10	-1	1,834	-0.05%
2019/07/15	3	60.17	2	59.80	59.80	1	1,844	0.05%
2019/07/09	1	57.80	1	58.20	57.50	0	1,762	0.00%
2019/07/05	1	59.50	2	59.60	59.20	-1	1,736	-0.06%
2019/07/04	2	59.45	3	59.40	59.40	-1	1,722	-0.06%
2019/07/03	7	59.27	6	59.55	60.00	1	1,700	0.06%
2019/07/02	2	57.60	7	56.57	58.70	-5	1,566	-0.32%
2019/07/01	6	56.03	1	55.70	56.10	5	1,477	0.34%
2019/06/24	2	55.05	1	56.50	55.40	1	1,475	0.07%
2019/06/21	2	55.35	0.8	55.70	55.80	1.2	1,446	0.08%
2019/06/19	0	0.00	3.8	55.99	55.80	-3.8	1,419	-0.27%
2019/06/14	1	55.70	0	0.00	55.50	1	1,414	0.07%
2019/06/13	1	54.90	1	55.20	55.00	0	1,418	0.00%
2019/06/12	5	55.80	1	55.70	55.40	4	1,408	0.28%
2019/06/10	0	0.00	10	54.30	54.00	-10	1,341	-0.75%
2019/06/06	0	0.00	2	55.00	54.30	-2	1,347	-0.15%
2019/06/05	1	56.50	1	56.20	56.20	0	1,348	0.00%
2019/05/31	3	53.43	0	0.00	53.40	3	1,291	0.23%
2019/05/28	0	0.00	1	51.70	51.40	-1	1,308	-0.08%
2019/05/24	11	51.20	0	0.00	50.80	11	1,376	0.80%
2019/05/22	0	0.00	7	53.34	51.80	-7	1,685	-0.42%
2019/05/21	7	53.04	0	0.00	53.40	7	1,849	0.38%
2019/05/16	0	0.00	10	55.00	54.20	-10	1,905	-0.52%
2019/05/15	0	0.00	1	56.90	56.80	-1	1,934	-0.05%
2019/05/14	0	0.00	1	57.90	57.80	-1	1,936	-0.05%
2019/05/10	1	61.50	0	0.00	60.40	1	1,967	0.05%
2019/05/08	2	61.00	0	0.00	60.90	2	1,923	0.10%
2019/05/07	6	63.25	2	63.10	62.80	4	1,925	0.21%
2019/05/06	2	63.00	0	0.00	62.90	2	1,922	0.10%
2019/04/23	0	0.00	1	69.30	68.60	-1	1,927	-0.05%
2019/04/22	3	70.50	2	69.90	70.00	1	1,925	0.05%
2019/04/18	2	68.50	0	0.00	67.60	2	1,986	0.10%
2019/04/17	5	69.50	1	69.00	68.80	4	2,153	0.19%
2019/04/16	1	68.30	0	0.00	69.10	1	2,155	0.05%
2019/04/12	1	67.80	0	0.00	67.10	1	2,164	0.05%
2019/04/09	0	0.00	1	69.10	69.60	-1	2,218	-0.05%
2019/04/08	1	69.50	0	0.00	68.70	1	2,297	0.04%
2019/04/01	3	67.70	0	0.00	67.50	3	2,304	0.13%
2019/03/27	0	69.90	0	0.00	69.40	0	2,271	0.00%
2019/03/26	2	70.90	0	0.00	70.50	2	2,262	0.09%
2019/03/25	0	0.00	1	70.30	70.40	-1	2,324	-0.04%
2019/03/22	1	74.20	0	0.00	72.10	1	2,356	0.04%
2019/03/20	1	74.10	3	73.77	73.50	-2	2,353	-0.08%
2019/03/19	6	74.43	11	74.66	74.10	-5	2,387	-0.21%
2019/03/18	2	74.70	0	0.00	74.40	2	2,378	0.08%
2019/03/14	1	73.30	1	73.10	73.10	0	2,369	0.00%
2019/03/13	5	72.20	0	0.00	72.80	5	2,425	0.21%
2019/03/12	5	72.20	0	0.00	72.20	5	2,510	0.20%
2019/03/11	2	72.90	0	0.00	72.90	2	2,577	0.08%
2019/03/08	0	0.00	1	69.80	71.40	-1	2,588	-0.04%
2019/03/04	0	0.00	1	73.10	73.50	-1	2,684	-0.04%
2019/02/22	3	76.10	2	75.45	75.10	1	2,665	0.04%
2019/02/21	7	76.66	11	77.95	74.70	-4	2,633	-0.15%
2019/02/20	2	70.70	4	72.65	76.50	-2	2,433	-0.08%
2019/02/19	5	69.80	10	69.90	69.60	-5	2,264	-0.22%
2019/02/15	3	70.17	1	70.20	69.00	2	2,256	0.09%
2019/02/14	11	68.73	0	0.00	68.70	11	2,197	0.50%
2019/02/12	1	67.60	0	0.00	68.00	1	2,141	0.05%
2019/02/11	0	0.00	1	65.60	66.60	-1	2,110	-0.05%
2019/01/15	2	69.85	1	69.50	69.50	1	1,999	0.05%
2019/01/11	3	70.30	3	69.57	68.80	0	1,960	0.00%
2019/01/10	2	68.25	4	68.48	69.60	-2	1,870	-0.11%
2019/01/09	11	69.67	10	69.80	68.60	1	1,826	0.05%
2019/01/08	0	0.00	1	66.70	66.00	-1	1,651	-0.06%
2019/01/07	1	65.50	0	0.00	65.50	1	1,644	0.06%
2018/12/28	1	65.10	0	0.00	65.70	1	1,576	0.06%
2018/12/27	1	68.20	1	66.80	66.00	0	1,569	0.00%
2018/12/26	10	65.20	0	0.00	65.80	10	1,481	0.67%
2018/12/25	0	0.00	1	65.30	64.30	-1	1,457	-0.07%
2018/12/21	0	0.00	5	62.22	63.00	-5	1,426	-0.35%
2018/12/20	6	63.15	5	64.24	62.80	1	1,418	0.07%
2018/12/19	5	64.60	1	66.20	64.60	4	1,403	0.29%
2018/12/18	1	67.60	1	65.60	65.60	0	1,390	0.00%
2018/12/14	0	0.00	1	64.30	64.30	-1	1,279	-0.08%
2018/12/13	1	64.50	0	0.00	64.50	1	1,270	0.08%
2018/12/12	1	65.90	1	65.40	64.80	0	1,253	0.00%
2018/12/04	1	66.20	1	70.40	67.90	0	1,048	0.00%
2018/11/27	1	65.10	1	64.60	64.60	0	868	0.00%
2018/11/22	1	64.90	0	0.00	62.30	1	807	0.12%
2018/11/01	0	0.00	5	54.60	54.40	-5	767	-0.65%
2018/09/11	1	65.40	0	0.00	65.20	1	820	0.12%
2018/09/07	1	65.20	0	0.00	65.20	1	801	0.12%
2018/09/03	0	0.00	0.1	72.40	71.80	-0.1	785	-0.01%
2018/08/30	0	0.00	5	74.00	73.70	-5	786	-0.64%
2018/08/28	5	73.00	1	72.20	72.30	4	808	0.49%
2018/08/17	4	76.93	0	0.00	75.00	4	806	0.50%
2018/08/09	1	92.00	0	0.00	91.60	1	734	0.14%
2018/08/01	1	95.00	1	94.00	94.00	0	772	0.00%
2018/07/24	0	0.00	12	95.84	96.00	-12	795	-1.51%
2018/07/23	10	107.00	1	106.00	107.00	9	805	1.12%
2018/07/18	1	107.00	0	0.00	106.50	1	838	0.12%
2018/07/16	2	103.00	0	0.00	103.00	2	835	0.24%
2018/06/08	1	112.00	0	0.00	111.50	1	1,112	0.09%
2018/05/31	1	107.00	1	107.00	106.50	0	1,051	0.00%
2018/05/23	1	107.50	1	105.50	105.50	0	1,062	0.00%
2018/05/03	2	101.00	2	100.00	99.90	0	1,213	0.00%
2018/04/27	0	0.00	1	99.10	100.00	-1	1,209	-0.08%
2018/04/16	2	122.25	1	120.00	119.50	1	1,131	0.09%
2018/04/13	0	0.00	1	122.50	123.50	-1	1,134	-0.09%
2018/04/12	1	120.50	0	0.00	124.00	1	1,131	0.09%
2018/04/02	0	0.00	5	112.00	111.50	-5	1,218	-0.41%
2018/03/27	10	114.00	0	0.00	113.50	10	1,299	0.77%
2018/03/22	1	115.00	0	0.00	113.50	1	1,390	0.07%
2018/03/01	1	124.00	0	0.00	124.50	1	2,469	0.04%
2018/02/27	0	0.00	0.3	123.00	123.00	-0.3	2,598	-0.01%
2018/02/21	0	0.00	2	122.00	122.00	-2	2,858	-0.07%
2018/02/07	2	117.25	0	0.00	117.50	2	2,828	0.07%
2018/02/06	1	119.00	7	113.00	113.50	-6	2,810	-0.21%
2018/02/01	0	0.00	3	130.00	131.50	-3	2,734	-0.11%
2018/01/25	10	131.50	0	0.00	129.00	10	2,723	0.37%
2018/01/16	1	134.00	0	0.00	134.00	1	2,913	0.03%
2018/01/15	0	0.00	1	132.00	132.00	-1	2,942	-0.03%
2018/01/12	0	0.00	1	130.00	130.00	-1	3,083	-0.03%
2018/01/11	1	127.50	1	129.00	128.50	0	3,084	0.00%
2018/01/10	20	127.50	0	0.00	127.00	20	3,083	0.65%
2018/01/04	0	0.00	2	134.50	134.00	-2	3,046	-0.07%
2018/01/03	0	0.00	1	131.00	131.50	-1	3,005	-0.03%