崧騰 (3484)-中農券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
55.1
漲跌
▲1.2
漲幅
+2.23%
成交量
589張
產業
上櫃電子零組件類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	58.00	3	57.30	57.20	-2	576	-0.35%
2024/06/11	2	55.60	0	0.00	54.40	2	523	0.38%
2024/04/03	0	0.00	1	48.50	48.45	-1	309	-0.32%
2024/04/02	2	50.00	2	49.28	48.90	0	297	0.00%
2024/03/22	0	0.00	2	47.40	47.45	-2	222	-0.90%
2024/03/13	0	0.00	0.2	45.70	46.00	-0.2	210	-0.09%
2024/03/12	0	0.00	5	45.50	45.45	-5	212	-2.37%
2024/03/08	0	0.00	0	44.10	43.85	0	216	-0.02%
2024/03/01	0	0.00	1	43.05	43.10	-1	202	-0.49%
2024/01/17	0.1	43.65	0	0.00	43.30	0.1	235	0.03%
2023/12/29	0	0.00	0.2	46.05	47.00	-0.2	269	-0.07%
2023/12/05	0	0.00	1	47.10	47.40	-1	209	-0.48%
2023/11/24	0	0.00	1	45.25	45.65	-1	218	-0.46%
2023/11/16	0	0.00	0.1	43.65	43.75	-0.1	188	-0.03%
2023/11/13	0	0.00	1	42.35	42.50	-1	186	-0.54%
2023/11/08	1	43.50	0.1	43.50	43.30	0.9	185	0.50%
2023/10/27	0	0.00	1	43.00	42.20	-1	186	-0.54%
2023/10/25	0	0.00	0.1	43.50	42.75	-0.1	190	-0.03%
2023/10/24	0	0.00	0	42.60	42.30	0	193	0.00%
2023/10/23	1	42.00	0	0.00	41.80	1	193	0.52%
2023/10/20	0.1	42.55	0	0.00	42.45	0.1	191	0.07%
2023/10/18	5	44.60	0	0.00	43.90	5	188	2.65%
2023/10/17	0	0.00	1.2	44.37	44.55	-1.2	176	-0.70%
2023/10/13	0	0.00	2	42.55	41.95	-2	155	-1.29%
2023/09/13	0	0.00	1.1	41.94	41.95	-1.1	187	-0.59%
2023/09/05	0	0.00	1	41.25	41.35	-1	209	-0.48%
2023/09/04	1.3	45.40	1.1	43.12	42.85	0.2	199	0.11%
2023/09/01	0	0.00	1	43.70	43.45	-1	191	-0.52%
2023/08/17	0	0.00	0.2	41.20	41.50	-0.2	224	-0.09%
2023/08/02	1	41.25	0	0.00	41.20	1	412	0.24%
2023/07/28	0	0.00	1	42.60	42.80	-1	482	-0.21%
2023/07/13	1	41.30	0	0.00	41.30	1	598	0.17%
2023/07/12	1	41.90	0	0.00	41.95	1	607	0.16%
2023/07/11	1	42.45	0	0.00	42.35	1	615	0.16%
2023/07/10	1	43.20	0	0.00	42.65	1	622	0.16%
2023/07/04	1.3	44.04	0	0.00	43.85	1.3	664	0.19%
2023/06/27	1	43.65	0	0.00	43.80	1	708	0.14%
2023/06/26	1	43.95	0	0.00	43.80	1	713	0.14%
2023/05/18	0	0.00	10	43.90	44.00	-10	711	-1.41%
2023/05/12	0	0.00	0.3	45.30	45.25	-0.3	691	-0.04%
2023/05/11	0.1	45.30	0	0.00	44.40	0.1	684	0.01%
2023/05/10	0.1	46.50	0	0.00	46.15	0.1	666	0.01%
2023/05/09	0	0.00	4	49.60	47.85	-4	636	-0.63%
2023/05/08	4	49.60	0.1	49.60	49.60	3.9	527	0.74%
2023/05/05	0	0.00	4	45.43	45.10	-4	467	-0.86%
2023/04/25	0.1	45.60	0	0.00	45.65	0.1	415	0.02%
2023/04/21	0	0.00	2	47.38	47.40	-2	389	-0.51%
2023/04/19	0	0.00	0.2	48.35	48.05	-0.2	354	-0.06%
2023/04/13	0	0.00	0.1	46.50	46.25	-0.1	297	-0.03%
2023/04/12	0	0.00	0.1	46.80	46.30	-0.1	287	-0.04%
2023/04/11	1	45.70	0.2	46.90	46.85	0.9	272	0.31%
2023/04/10	1	43.65	1	43.65	43.60	0	245	0.00%
2023/03/31	1	44.15	0	0.00	44.00	1	225	0.44%
2023/03/16	0.1	43.05	0	0.00	42.80	0.1	149	0.07%
2023/03/13	0.2	45.65	0	0.00	45.05	0.2	147	0.13%
2023/03/09	0	0.00	1	47.70	47.10	-1	140	-0.71%
2023/03/06	0	0.00	0.1	47.50	47.10	-0.1	132	-0.09%
2023/03/03	1	46.20	0	47.00	46.35	1	141	0.71%
2023/03/02	0.1	45.45	0	0.00	45.30	0.1	139	0.06%
2023/03/01	0.3	46.10	0	0.00	45.45	0.3	137	0.22%
2023/02/22	0	0.00	0.3	48.40	47.55	-0.3	131	-0.21%
2023/02/21	0	0.00	0.1	48.40	48.50	-0.1	129	-0.08%
2023/02/17	0	46.45	0.1	47.20	46.65	-0.1	130	-0.08%
2023/02/16	0.2	46.45	0	0.00	46.30	0.2	130	0.18%
2023/02/14	0.2	45.94	0.1	48.50	46.10	0.1	133	0.05%
2023/02/13	0.1	45.56	0	0.00	45.40	0.1	140	0.06%
2023/02/09	0	47.70	0	0.00	46.10	0	143	0.01%
2023/02/02	0	0.00	0.1	47.50	46.90	-0.1	139	-0.06%
2023/01/31	0.1	44.55	0	0.00	44.85	0.1	135	0.07%
2022/12/29	0	43.05	0	0.00	42.95	0	159	0.00%
2022/11/25	0	0.00	0.1	47.60	47.45	-0.1	219	-0.03%
2022/11/14	0	0.00	0	43.25	43.60	0	217	-0.01%
2022/10/11	1	42.70	0	0.00	42.90	1	276	0.36%
2022/09/30	0.1	45.00	0	0.00	44.55	0.1	270	0.02%
2022/09/22	1	50.50	1	51.20	52.00	0	266	0.00%
2022/09/12	1	54.80	0	0.00	54.50	1	295	0.34%
2022/08/24	1	61.20	0	0.00	61.20	1	253	0.39%
2022/08/22	3.1	62.56	0	0.00	62.20	3.1	254	1.22%
2022/06/24	0	0.00	1	54.10	54.80	-1	275	-0.36%
2022/06/23	1	52.00	0	0.00	52.00	1	282	0.35%
2022/06/06	0	0.00	1	64.00	63.40	-1	363	-0.27%
2022/05/18	4	62.60	0	0.00	62.30	4	526	0.76%
2022/05/16	4	62.20	0	0.00	61.20	4	542	0.74%
2022/05/10	1	60.70	0	0.00	61.70	1	596	0.17%
2022/04/19	0.1	67.90	0	0.00	67.60	0.1	1,005	0.01%
2022/04/13	0	0.00	5	70.80	70.60	-5	1,158	-0.43%
2022/03/30	1	75.20	0	0.00	75.70	1	1,939	0.05%
2022/03/28	5	72.60	0	0.00	72.50	5	2,363	0.21%
2022/03/15	1	70.80	0	0.00	70.50	1	2,496	0.04%
2022/03/07	1	77.10	0	0.00	77.00	1	2,579	0.04%
2022/03/01	0	0.00	2	81.55	81.60	-2	2,722	-0.07%
2022/02/10	2	86.90	0	0.00	86.30	2	2,781	0.07%
2022/01/26	3	81.50	0	0.00	80.90	3	2,687	0.11%
2022/01/14	1	82.20	10	84.20	82.50	-9	2,617	-0.34%
2022/01/13	12	87.00	0	0.00	85.00	12	2,574	0.47%
2022/01/12	0	0.00	1	90.10	90.10	-1	2,475	-0.04%
2022/01/11	0	0.00	1	86.50	86.90	-1	2,356	-0.04%
2022/01/10	0	0.00	3	85.80	84.20	-3	2,287	-0.13%
2022/01/05	3	91.70	0	0.00	88.20	3	2,196	0.14%
2022/01/03	1	91.10	0	0.00	88.80	1	2,057	0.05%
2021/12/30	2	88.90	0	0.00	89.30	2	2,023	0.10%
2021/12/29	0.2	91.24	0	0.00	91.10	0.2	1,974	0.01%
2021/12/28	0	0.00	1	93.30	91.80	-1	1,923	-0.05%
2021/12/27	6	93.62	1	91.20	95.30	5	1,847	0.27%
2021/12/24	0	0.00	14.3	92.75	94.20	-14.3	1,724	-0.83%
2021/12/23	13	90.05	0	0.00	89.50	13	1,426	0.91%
2021/12/22	2	87.90	3	87.53	88.00	-1	1,235	-0.08%
2021/12/21	1	80.90	0	0.00	83.00	1	998	0.10%
2021/12/13	0	0.00	1	78.50	78.60	-1	871	-0.11%
2021/12/10	1	79.40	0	0.00	79.10	1	867	0.12%
2021/12/09	0	0.00	1	77.40	77.40	-1	851	-0.12%
2021/12/02	0	0.00	1	77.40	76.70	-1	734	-0.14%
2021/11/30	2	77.00	1	77.00	77.00	1	709	0.14%
2021/11/26	0	0.00	2	77.90	77.90	-2	662	-0.30%
2021/11/24	2	76.60	1	77.50	80.00	1	551	0.18%
2021/11/02	1	67.50	0	0.00	67.30	1	620	0.16%
2021/10/28	1	69.10	0	0.00	69.10	1	681	0.15%
2021/10/21	1	65.10	0	0.00	64.80	1	760	0.13%
2021/10/12	1	63.40	0	0.00	63.20	1	919	0.11%
2021/10/01	1	64.30	0	0.00	63.50	1	1,111	0.09%
2021/09/29	0	0.00	2	68.10	66.80	-2	1,178	-0.17%
2021/09/28	1	70.10	0	0.00	69.00	1	1,241	0.08%
2021/09/27	2	70.70	1	70.30	70.30	1	1,286	0.08%
2021/09/23	1	69.50	1	69.90	69.90	0	1,311	0.00%
2021/09/22	2	68.70	2	69.10	69.10	0	1,323	0.00%
2021/09/17	0	0.00	0	70.80	70.50	0	1,337	0.00%
2021/09/16	2.1	72.94	4	73.70	73.70	-1.9	1,374	-0.14%
2021/09/15	2	73.25	0	0.00	72.60	2	1,378	0.15%
2021/09/14	1	73.90	3	73.73	73.70	-2	1,385	-0.14%
2021/09/13	1	73.90	1	73.80	73.80	0	1,397	0.00%
2021/09/10	2	73.80	2	73.60	74.60	0	1,419	0.00%
2021/09/09	6	72.60	6	73.53	74.10	0	1,446	0.00%
2021/09/07	0	0.00	2	74.10	73.40	-2	1,465	-0.14%
2021/08/25	4	74.20	0	0.00	73.80	4	1,502	0.27%
2021/08/05	2	80.30	0	0.00	80.00	2	1,443	0.14%
2021/08/02	0	0.00	2	78.90	79.20	-2	1,462	-0.14%
2021/07/30	2	78.40	0	0.00	77.00	2	1,470	0.14%
2021/07/20	1	75.00	0	0.00	75.00	1	1,446	0.07%
2021/07/09	0	0.00	2	80.75	80.00	-2	1,414	-0.14%
2021/07/05	2	79.45	0	0.00	81.00	2	1,396	0.14%
2021/07/02	0	0.00	2	77.10	79.40	-2	1,383	-0.14%
2021/06/30	1	77.80	0	0.00	77.20	1	1,462	0.07%
2021/06/29	1	78.00	0	0.00	77.80	1	1,480	0.07%
2021/06/28	1	78.00	1	78.30	78.90	0	1,502	0.00%
2021/06/24	0	0.00	1	76.20	76.90	-1	1,539	-0.06%
2021/06/17	0	0.00	2	73.40	74.20	-2	1,720	-0.12%
2021/06/15	3	72.60	2	72.60	72.70	1	1,726	0.06%
2021/06/10	0	0.00	1	70.80	70.60	-1	1,753	-0.06%
2021/06/07	2	71.60	0	0.00	71.60	2	1,809	0.11%
2021/05/12	0	0.00	5	61.20	64.30	-5	2,553	-0.20%
2021/05/10	5	71.70	0	0.00	71.40	5	2,548	0.20%
2021/05/05	0	0.00	1	71.30	70.70	-1	2,592	-0.04%
2021/04/28	0	0.00	3	75.40	76.10	-3	2,618	-0.11%
2021/04/27	3	77.20	6	77.70	76.80	-3	2,634	-0.11%
2021/04/23	0	0.00	0	73.68	75.50	0	2,627	0.00%
2021/04/22	8	76.45	5	75.30	73.10	3	2,678	0.11%
2021/04/21	3	77.50	0	0.00	77.90	3	2,691	0.11%
2021/04/14	0	0.00	2	83.80	82.80	-2	2,745	-0.07%
2021/04/09	0	83.00	0	0.00	83.50	0	2,907	0.00%
2021/04/08	2	84.35	3	83.57	83.20	-1	2,900	-0.03%
2021/04/07	3	84.73	0	0.00	84.20	3	2,897	0.10%
2021/03/31	1	81.60	0	0.00	81.40	1	2,873	0.03%
2021/03/30	2	84.20	0	0.00	82.70	2	2,895	0.07%
2021/03/29	1	83.80	0	0.00	83.60	1	2,903	0.03%
2021/03/26	1	84.40	1	84.20	83.70	0	2,891	0.00%
2021/03/15	0	0.00	10	78.30	77.60	-10	2,903	-0.34%
2021/03/10	10	78.10	0	0.00	78.60	10	2,991	0.33%
2021/03/02	3	80.83	3	78.87	76.80	0	3,132	0.00%
2021/02/25	0	0.00	1	82.10	82.10	-1	3,012	-0.03%
2021/02/23	2	74.40	2	74.45	74.20	0	2,900	0.00%
2021/02/22	0	0.00	1	74.40	74.20	-1	2,900	-0.03%
2021/02/19	4	75.55	3	74.70	75.50	1	2,875	0.03%
2021/02/18	0	0.00	2	71.65	73.00	-2	2,895	-0.07%
2021/02/02	0	0.00	1	69.00	68.20	-1	3,146	-0.03%
2021/01/20	0	0.00	1	62.60	64.00	-1	3,426	-0.03%
2021/01/13	0	0.00	1	65.90	65.90	-1	3,288	-0.03%
2021/01/11	0	0.00	1	65.80	65.80	-1	3,254	-0.03%
2021/01/06	0	0.00	4	65.23	68.10	-4	3,131	-0.13%
2021/01/04	1	62.90	2	61.35	62.70	-1	2,962	-0.03%
2020/12/31	1	59.70	0	0.00	60.00	1	2,935	0.03%
2020/12/28	1	57.80	0	0.00	57.20	1	3,051	0.03%
2020/12/21	0	0.00	1	58.00	57.00	-1	2,843	-0.04%
2020/12/17	0	0.00	1	55.80	56.50	-1	2,816	-0.04%
2020/12/14	1	60.70	0	0.00	59.10	1	2,702	0.04%
2020/12/01	0	0.00	1	55.40	57.50	-1	2,568	-0.04%
2020/11/18	0	0.00	1	49.40	49.15	-1	2,370	-0.04%
2020/11/17	0	0.00	1	48.85	50.00	-1	2,365	-0.04%
2020/11/16	0	0.00	1	49.15	49.10	-1	2,287	-0.04%
2020/11/13	0	0.00	2	46.05	46.10	-2	2,185	-0.09%
2020/11/11	0	0.00	1	43.30	43.00	-1	2,006	-0.05%
2020/11/10	0	0.00	3	43.20	42.65	-3	2,008	-0.15%
2020/11/09	0	0.00	2	44.28	44.40	-2	1,974	-0.10%
2020/11/05	5	42.26	0	0.00	41.30	5	1,815	0.28%
2020/11/04	1	40.25	1	40.75	41.20	0	1,717	0.00%
2020/11/03	0	0.00	1	38.65	40.00	-1	1,661	-0.06%
2020/11/02	1	39.15	1	38.80	39.15	0	1,606	0.00%
2020/10/30	1	38.90	0	0.00	37.95	1	1,592	0.06%
2020/10/21	1	38.15	0	0.00	38.50	1	1,600	0.06%
2020/10/15	0	0.00	1	37.40	36.95	-1	1,562	-0.06%
2020/10/06	2	38.50	2	36.95	38.05	0	1,488	0.00%
2020/09/30	0	0.00	1	35.30	35.55	-1	1,279	-0.08%
2020/09/23	1	34.40	0	0.00	35.20	1	1,262	0.08%
2020/09/11	7	38.14	6	37.40	37.15	1	1,205	0.08%
2020/09/01	0	0.00	2	36.03	35.85	-2	883	-0.23%
2020/08/31	2	37.25	2	36.60	36.60	0	859	0.00%
2020/08/28	1	37.25	1	37.20	37.20	0	836	0.00%
2020/08/27	0	0.00	1	37.20	37.05	-1	823	-0.12%
2020/08/26	0	0.00	1.1	37.12	37.45	-1.1	775	-0.14%
2020/08/25	0	0.00	1	36.25	36.00	-1	740	-0.14%
2020/08/24	1	37.15	5	37.55	36.60	-4	720	-0.56%
2020/08/21	0	0.00	0	35.60	35.60	0	636	0.00%
2020/08/18	0	0.00	1	35.00	35.00	-1	562	-0.18%
2020/08/12	0	0.00	1	31.05	30.90	-1	439	-0.23%
2020/08/11	0	0.00	1	31.50	31.40	-1	431	-0.23%
2020/07/29	0	0.00	0.1	28.10	28.25	-0.1	248	-0.06%
2020/07/10	0	0.00	3	26.70	27.00	-3	186	-1.61%
2020/07/03	3	26.50	0	0.00	26.35	3	149	2.01%
2020/06/24	10	26.10	0	0.00	25.65	10	143	6.95%
2020/05/05	0.1	24.00	0	0.00	24.00	0.1	105	0.13%
2020/03/17	0	0.00	5	22.00	21.80	-5	150	-3.33%
2020/03/16	0	0.00	2	23.65	22.90	-2	150	-1.33%
2020/03/10	3	26.10	0	0.00	26.50	3	149	2.01%
2020/02/26	1	27.70	0	0.00	27.70	1	147	0.68%
2020/02/17	1	27.55	0	0.00	27.70	1	164	0.61%
2020/02/13	1	27.95	0	0.00	27.90	1	165	0.61%
2019/12/18	0	0.00	1	30.50	30.70	-1	180	-0.55%
2019/11/18	1	30.65	1	30.75	31.00	0	161	0.00%
2019/09/24	0	0.00	0	26.20	26.20	0	67	-0.01%
2019/06/03	0	0.00	2.1	25.65	25.90	-2.1	82	-2.51%
2019/04/23	1	28.00	0	0.00	28.10	1	108	0.92%
2019/04/12	0	0.00	1	29.15	29.00	-1	98	-1.01%
2019/04/09	1	27.95	0	0.00	28.05	1	81	1.22%
2019/04/03	0	27.30	0	0.00	27.45	0	78	0.03%
2018/06/08	1	37.40	0	0.00	37.35	1	222	0.45%
2018/06/07	0	0.00	2	37.20	37.30	-2	221	-0.90%
2018/05/25	2	36.85	0	0.00	36.95	2	212	0.94%
2018/05/16	0	0.00	0	38.40	36.70	0	220	-0.01%
2018/04/23	0	0.00	2	37.68	37.65	-2	255	-0.78%
2018/04/20	0	0.00	0.1	37.90	37.90	-0.1	256	-0.02%
2018/04/18	0.1	37.80	0	0.00	37.75	0.1	257	0.02%
2018/04/12	1	39.60	0	0.00	39.55	1	259	0.39%
2018/03/21	0	0.00	1	38.55	38.25	-1	394	-0.25%
2018/03/12	1	38.30	0	0.00	38.50	1	580	0.17%
2018/01/31	0	0.00	1	39.80	40.00	-1	639	-0.16%
2018/01/30	0	0.00	1	40.60	40.05	-1	642	-0.16%
2018/01/22	1	41.00	1	41.10	41.05	0	661	0.00%
2018/01/18	0	0.00	20	40.94	40.75	-20	696	-2.87%
2018/01/17	0	0.00	0	41.00	41.00	0	708	0.00%
2018/01/16	0	0.00	1	41.10	41.20	-1	717	-0.14%
2018/01/15	1	41.00	1	41.20	41.10	0	721	0.00%
2018/01/10	1	40.85	0	0.00	40.40	1	731	0.14%
2018/01/08	0	0.00	2	42.30	41.80	-2	732	-0.27%
2018/01/05	0	0.00	1	41.80	42.20	-1	743	-0.13%
2018/01/02	20	42.10	0	0.00	41.95	20	748	2.67%