台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)
可現股當沖
  • 股價
    55.1
  • 漲跌
    ▲1.2
  • 漲幅
    +2.23%
  • 成交量
    589
  • 產業
    上櫃 電子零組件類股
  • 222人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
崧騰 (3484)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13158.00357.3057.20-2576-0.35%
2024/06/11255.6000.0054.4025230.38%
2024/04/0300.00148.5048.45-1309-0.32%
2024/04/02250.00249.2848.9002970.00%
2024/03/2200.00247.4047.45-2222-0.90%
2024/03/1300.000.245.7046.00-0.2210-0.09%
2024/03/1200.00545.5045.45-5212-2.37%
2024/03/0800.00044.1043.850216-0.02%
2024/03/0100.00143.0543.10-1202-0.49%
2024/01/170.143.6500.0043.300.12350.03%
2023/12/2900.000.246.0547.00-0.2269-0.07%
2023/12/0500.00147.1047.40-1209-0.48%
2023/11/2400.00145.2545.65-1218-0.46%
2023/11/1600.000.143.6543.75-0.1188-0.03%
2023/11/1300.00142.3542.50-1186-0.54%
2023/11/08143.500.143.5043.300.91850.50%
2023/10/2700.00143.0042.20-1186-0.54%
2023/10/2500.000.143.5042.75-0.1190-0.03%
2023/10/2400.00042.6042.3001930.00%
2023/10/23142.0000.0041.8011930.52%
2023/10/200.142.5500.0042.450.11910.07%
2023/10/18544.6000.0043.9051882.65%
2023/10/1700.001.244.3744.55-1.2176-0.70%
2023/10/1300.00242.5541.95-2155-1.29%
2023/09/1300.001.141.9441.95-1.1187-0.59%
2023/09/0500.00141.2541.35-1209-0.48%
2023/09/041.345.401.143.1242.850.21990.11%
2023/09/0100.00143.7043.45-1191-0.52%
2023/08/1700.000.241.2041.50-0.2224-0.09%
2023/08/02141.2500.0041.2014120.24%
2023/07/2800.00142.6042.80-1482-0.21%
2023/07/13141.3000.0041.3015980.17%
2023/07/12141.9000.0041.9516070.16%
2023/07/11142.4500.0042.3516150.16%
2023/07/10143.2000.0042.6516220.16%
2023/07/041.344.0400.0043.851.36640.19%
2023/06/27143.6500.0043.8017080.14%
2023/06/26143.9500.0043.8017130.14%
2023/05/1800.001043.9044.00-10711-1.41%
2023/05/1200.000.345.3045.25-0.3691-0.04%
2023/05/110.145.3000.0044.400.16840.01%
2023/05/100.146.5000.0046.150.16660.01%
2023/05/0900.00449.6047.85-4636-0.63%
2023/05/08449.600.149.6049.603.95270.74%
2023/05/0500.00445.4345.10-4467-0.86%
2023/04/250.145.6000.0045.650.14150.02%
2023/04/2100.00247.3847.40-2389-0.51%
2023/04/1900.000.248.3548.05-0.2354-0.06%
2023/04/1300.000.146.5046.25-0.1297-0.03%
2023/04/1200.000.146.8046.30-0.1287-0.04%
2023/04/11145.700.246.9046.850.92720.31%
2023/04/10143.65143.6543.6002450.00%
2023/03/31144.1500.0044.0012250.44%
2023/03/160.143.0500.0042.800.11490.07%
2023/03/130.245.6500.0045.050.21470.13%
2023/03/0900.00147.7047.10-1140-0.71%
2023/03/0600.000.147.5047.10-0.1132-0.09%
2023/03/03146.20047.0046.3511410.71%
2023/03/020.145.4500.0045.300.11390.06%
2023/03/010.346.1000.0045.450.31370.22%
2023/02/2200.000.348.4047.55-0.3131-0.21%
2023/02/2100.000.148.4048.50-0.1129-0.08%
2023/02/17046.450.147.2046.65-0.1130-0.08%
2023/02/160.246.4500.0046.300.21300.18%
2023/02/140.245.940.148.5046.100.11330.05%
2023/02/130.145.5600.0045.400.11400.06%
2023/02/09047.7000.0046.1001430.01%
2023/02/0200.000.147.5046.90-0.1139-0.06%
2023/01/310.144.5500.0044.850.11350.07%
2022/12/29043.0500.0042.9501590.00%
2022/11/2500.000.147.6047.45-0.1219-0.03%
2022/11/1400.00043.2543.600217-0.01%
2022/10/11142.7000.0042.9012760.36%
2022/09/300.145.0000.0044.550.12700.02%
2022/09/22150.50151.2052.0002660.00%
2022/09/12154.8000.0054.5012950.34%
2022/08/24161.2000.0061.2012530.39%
2022/08/223.162.5600.0062.203.12541.22%
2022/06/2400.00154.1054.80-1275-0.36%
2022/06/23152.0000.0052.0012820.35%
2022/06/0600.00164.0063.40-1363-0.27%
2022/05/18462.6000.0062.3045260.76%
2022/05/16462.2000.0061.2045420.74%
2022/05/10160.7000.0061.7015960.17%
2022/04/190.167.9000.0067.600.11,0050.01%
2022/04/1300.00570.8070.60-51,158-0.43%
2022/03/30175.2000.0075.7011,9390.05%
2022/03/28572.6000.0072.5052,3630.21%
2022/03/15170.8000.0070.5012,4960.04%
2022/03/07177.1000.0077.0012,5790.04%
2022/03/0100.00281.5581.60-22,722-0.07%
2022/02/10286.9000.0086.3022,7810.07%
2022/01/26381.5000.0080.9032,6870.11%
2022/01/14182.201084.2082.50-92,617-0.34%
2022/01/131287.0000.0085.00122,5740.47%
2022/01/1200.00190.1090.10-12,475-0.04%
2022/01/1100.00186.5086.90-12,356-0.04%
2022/01/1000.00385.8084.20-32,287-0.13%
2022/01/05391.7000.0088.2032,1960.14%
2022/01/03191.1000.0088.8012,0570.05%
2021/12/30288.9000.0089.3022,0230.10%
2021/12/290.291.2400.0091.100.21,9740.01%
2021/12/2800.00193.3091.80-11,923-0.05%
2021/12/27693.62191.2095.3051,8470.27%
2021/12/2400.0014.392.7594.20-14.31,724-0.83%
2021/12/231390.0500.0089.50131,4260.91%
2021/12/22287.90387.5388.00-11,235-0.08%
2021/12/21180.9000.0083.0019980.10%
2021/12/1300.00178.5078.60-1871-0.11%
2021/12/10179.4000.0079.1018670.12%
2021/12/0900.00177.4077.40-1851-0.12%
2021/12/0200.00177.4076.70-1734-0.14%
2021/11/30277.00177.0077.0017090.14%
2021/11/2600.00277.9077.90-2662-0.30%
2021/11/24276.60177.5080.0015510.18%
2021/11/02167.5000.0067.3016200.16%
2021/10/28169.1000.0069.1016810.15%
2021/10/21165.1000.0064.8017600.13%
2021/10/12163.4000.0063.2019190.11%
2021/10/01164.3000.0063.5011,1110.09%
2021/09/2900.00268.1066.80-21,178-0.17%
2021/09/28170.1000.0069.0011,2410.08%
2021/09/27270.70170.3070.3011,2860.08%
2021/09/23169.50169.9069.9001,3110.00%
2021/09/22268.70269.1069.1001,3230.00%
2021/09/1700.00070.8070.5001,3370.00%
2021/09/162.172.94473.7073.70-1.91,374-0.14%
2021/09/15273.2500.0072.6021,3780.15%
2021/09/14173.90373.7373.70-21,385-0.14%
2021/09/13173.90173.8073.8001,3970.00%
2021/09/10273.80273.6074.6001,4190.00%
2021/09/09672.60673.5374.1001,4460.00%
2021/09/0700.00274.1073.40-21,465-0.14%
2021/08/25474.2000.0073.8041,5020.27%
2021/08/05280.3000.0080.0021,4430.14%
2021/08/0200.00278.9079.20-21,462-0.14%
2021/07/30278.4000.0077.0021,4700.14%
2021/07/20175.0000.0075.0011,4460.07%
2021/07/0900.00280.7580.00-21,414-0.14%
2021/07/05279.4500.0081.0021,3960.14%
2021/07/0200.00277.1079.40-21,383-0.14%
2021/06/30177.8000.0077.2011,4620.07%
2021/06/29178.0000.0077.8011,4800.07%
2021/06/28178.00178.3078.9001,5020.00%
2021/06/2400.00176.2076.90-11,539-0.06%
2021/06/1700.00273.4074.20-21,720-0.12%
2021/06/15372.60272.6072.7011,7260.06%
2021/06/1000.00170.8070.60-11,753-0.06%
2021/06/07271.6000.0071.6021,8090.11%
2021/05/1200.00561.2064.30-52,553-0.20%
2021/05/10571.7000.0071.4052,5480.20%
2021/05/0500.00171.3070.70-12,592-0.04%
2021/04/2800.00375.4076.10-32,618-0.11%
2021/04/27377.20677.7076.80-32,634-0.11%
2021/04/2300.00073.6875.5002,6270.00%
2021/04/22876.45575.3073.1032,6780.11%
2021/04/21377.5000.0077.9032,6910.11%
2021/04/1400.00283.8082.80-22,745-0.07%
2021/04/09083.0000.0083.5002,9070.00%
2021/04/08284.35383.5783.20-12,900-0.03%
2021/04/07384.7300.0084.2032,8970.10%
2021/03/31181.6000.0081.4012,8730.03%
2021/03/30284.2000.0082.7022,8950.07%
2021/03/29183.8000.0083.6012,9030.03%
2021/03/26184.40184.2083.7002,8910.00%
2021/03/1500.001078.3077.60-102,903-0.34%
2021/03/101078.1000.0078.60102,9910.33%
2021/03/02380.83378.8776.8003,1320.00%
2021/02/2500.00182.1082.10-13,012-0.03%
2021/02/23274.40274.4574.2002,9000.00%
2021/02/2200.00174.4074.20-12,900-0.03%
2021/02/19475.55374.7075.5012,8750.03%
2021/02/1800.00271.6573.00-22,895-0.07%
2021/02/0200.00169.0068.20-13,146-0.03%
2021/01/2000.00162.6064.00-13,426-0.03%
2021/01/1300.00165.9065.90-13,288-0.03%
2021/01/1100.00165.8065.80-13,254-0.03%
2021/01/0600.00465.2368.10-43,131-0.13%
2021/01/04162.90261.3562.70-12,962-0.03%
2020/12/31159.7000.0060.0012,9350.03%
2020/12/28157.8000.0057.2013,0510.03%
2020/12/2100.00158.0057.00-12,843-0.04%
2020/12/1700.00155.8056.50-12,816-0.04%
2020/12/14160.7000.0059.1012,7020.04%
2020/12/0100.00155.4057.50-12,568-0.04%
2020/11/1800.00149.4049.15-12,370-0.04%
2020/11/1700.00148.8550.00-12,365-0.04%
2020/11/1600.00149.1549.10-12,287-0.04%
2020/11/1300.00246.0546.10-22,185-0.09%
2020/11/1100.00143.3043.00-12,006-0.05%
2020/11/1000.00343.2042.65-32,008-0.15%
2020/11/0900.00244.2844.40-21,974-0.10%
2020/11/05542.2600.0041.3051,8150.28%
2020/11/04140.25140.7541.2001,7170.00%
2020/11/0300.00138.6540.00-11,661-0.06%
2020/11/02139.15138.8039.1501,6060.00%
2020/10/30138.9000.0037.9511,5920.06%
2020/10/21138.1500.0038.5011,6000.06%
2020/10/1500.00137.4036.95-11,562-0.06%
2020/10/06238.50236.9538.0501,4880.00%
2020/09/3000.00135.3035.55-11,279-0.08%
2020/09/23134.4000.0035.2011,2620.08%
2020/09/11738.14637.4037.1511,2050.08%
2020/09/0100.00236.0335.85-2883-0.23%
2020/08/31237.25236.6036.6008590.00%
2020/08/28137.25137.2037.2008360.00%
2020/08/2700.00137.2037.05-1823-0.12%
2020/08/2600.001.137.1237.45-1.1775-0.14%
2020/08/2500.00136.2536.00-1740-0.14%
2020/08/24137.15537.5536.60-4720-0.56%
2020/08/2100.00035.6035.6006360.00%
2020/08/1800.00135.0035.00-1562-0.18%
2020/08/1200.00131.0530.90-1439-0.23%
2020/08/1100.00131.5031.40-1431-0.23%
2020/07/2900.000.128.1028.25-0.1248-0.06%
2020/07/1000.00326.7027.00-3186-1.61%
2020/07/03326.5000.0026.3531492.01%
2020/06/241026.1000.0025.65101436.95%
2020/05/050.124.0000.0024.000.11050.13%
2020/03/1700.00522.0021.80-5150-3.33%
2020/03/1600.00223.6522.90-2150-1.33%
2020/03/10326.1000.0026.5031492.01%
2020/02/26127.7000.0027.7011470.68%
2020/02/17127.5500.0027.7011640.61%
2020/02/13127.9500.0027.9011650.61%
2019/12/1800.00130.5030.70-1180-0.55%
2019/11/18130.65130.7531.0001610.00%
2019/09/2400.00026.2026.20067-0.01%
2019/06/0300.002.125.6525.90-2.182-2.51%
2019/04/23128.0000.0028.1011080.92%
2019/04/1200.00129.1529.00-198-1.01%
2019/04/09127.9500.0028.051811.22%
2019/04/03027.3000.0027.450780.03%
2018/06/08137.4000.0037.3512220.45%
2018/06/0700.00237.2037.30-2221-0.90%
2018/05/25236.8500.0036.9522120.94%
2018/05/1600.00038.4036.700220-0.01%
2018/04/2300.00237.6837.65-2255-0.78%
2018/04/2000.000.137.9037.90-0.1256-0.02%
2018/04/180.137.8000.0037.750.12570.02%
2018/04/12139.6000.0039.5512590.39%
2018/03/2100.00138.5538.25-1394-0.25%
2018/03/12138.3000.0038.5015800.17%
2018/01/3100.00139.8040.00-1639-0.16%
2018/01/3000.00140.6040.05-1642-0.16%
2018/01/22141.00141.1041.0506610.00%
2018/01/1800.002040.9440.75-20696-2.87%
2018/01/1700.00041.0041.0007080.00%
2018/01/1600.00141.1041.20-1717-0.14%
2018/01/15141.00141.2041.1007210.00%
2018/01/10140.8500.0040.4017310.14%
2018/01/0800.00242.3041.80-2732-0.27%
2018/01/0500.00141.8042.20-1743-0.13%
2018/01/022042.1000.0041.95207482.67%
崧騰 相關文章