單井 (3490)-中農券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
37.60
漲跌
▲3.40
漲幅
+9.94%
成交量
6,592張
產業
上櫃光電類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	37.60	37.60	-0.1	1,944	0.00%
2024/05/30	1	34.80	1	35.20	34.20	0	1,845	0.00%
2024/05/29	0	0.00	1	35.65	35.65	-1	1,836	-0.05%
2024/05/28	1	36.10	10	35.43	36.10	-9	1,820	-0.49%
2024/05/24	5	33.52	5	33.85	33.55	0	1,771	0.00%
2024/05/23	21	34.66	11	33.83	33.95	10	1,765	0.57%
2024/05/17	0	0.00	3	34.57	33.95	-3	1,573	-0.19%
2024/05/16	20	32.54	2	32.40	32.70	18	1,516	1.19%
2024/05/15	0	0.00	3	32.08	31.80	-3	1,503	-0.20%
2024/05/14	10	32.78	5	32.41	32.40	5	1,506	0.33%
2024/04/24	0	0.00	2	32.20	32.00	-2	2,033	-0.10%
2024/04/18	2	34.35	4	34.09	33.30	-2	1,889	-0.11%
2024/04/17	15	35.70	19	35.33	35.70	-4	1,801	-0.22%
2024/04/16	21	33.94	16	32.95	34.00	5	1,483	0.34%
2024/04/15	2	31.35	3	32.45	32.45	-1	1,196	-0.08%
2024/03/04	1	28.95	1	28.50	28.30	0	932	0.00%
2024/02/27	0	0.00	4	28.21	27.90	-4	909	-0.44%
2024/02/26	1	26.60	1	27.50	27.55	0	870	0.00%
2024/02/16	2	27.45	0	0.00	28.00	2	833	0.24%
2024/02/05	2	26.35	2	26.40	26.40	0	800	0.00%
2024/02/02	2	27.80	2	27.60	27.50	0	784	0.00%
2024/02/01	0	0.00	2	28.75	28.50	-2	771	-0.26%
2024/01/31	5	28.24	5	28.49	28.60	0	753	0.00%
2024/01/30	1	27.75	4	28.54	28.00	-3	732	-0.41%
2024/01/29	3	28.02	0	0.00	27.60	3	699	0.43%
2024/01/26	2	29.65	0	0.00	28.90	2	667	0.30%
2024/01/25	8	29.31	10	29.89	30.00	-2	624	-0.32%
2024/01/24	7	30.09	3	30.58	28.95	4	528	0.76%
2024/01/22	0	0.00	2	25.90	26.00	-2	278	-0.72%
2024/01/19	8	27.23	6	27.43	26.45	2	252	0.79%
2023/12/21	0	23.50	0	0.00	23.15	0	70	0.03%
2023/12/13	0	0.00	2	23.20	23.20	-2	69	-2.89%
2023/09/04	1	23.95	0	0.00	24.00	1	102	0.98%
2023/07/27	1	24.40	0	0.00	24.35	1	123	0.81%
2023/07/24	0	0.00	2	24.50	24.05	-2	121	-1.65%
2023/07/03	0	0.00	2	26.00	26.15	-2	198	-1.01%
2023/04/21	0	0.00	4	27.10	26.85	-4	219	-1.82%
2023/04/11	0	0.00	1	27.70	27.60	-1	186	-0.54%
2023/04/06	1	29.20	0	0.00	28.50	1	161	0.62%
2023/03/31	0	0.00	0.3	27.00	27.70	-0.3	119	-0.25%
2023/03/16	0	0.00	23	24.52	24.45	-23	154	-14.92%
2023/02/17	0.2	25.10	0	0.00	25.15	0.2	190	0.10%
2023/01/09	0.1	24.60	0	0.00	24.65	0.1	199	0.05%
2022/12/20	0	0.00	1	24.35	24.20	-1	219	-0.46%
2022/12/09	1	26.45	0.1	26.40	25.95	0.9	203	0.44%
2022/12/08	0	0.00	0.1	25.85	25.95	-0.1	175	-0.06%
2022/12/02	0	0.00	2	24.85	24.95	-2	167	-1.20%
2022/11/24	1	22.70	0	0.00	24.30	1	173	0.58%
2022/11/23	1	23.05	0	0.00	23.00	1	168	0.59%
2022/11/07	0	0.00	1	25.20	25.20	-1	229	-0.44%
2022/10/13	1	23.05	0	0.00	23.30	1	241	0.41%
2022/09/13	0	0.00	3	25.00	25.00	-3	275	-1.09%
2022/09/02	0	0.00	1	26.15	26.10	-1	281	-0.36%
2022/09/01	2	25.88	0	0.00	25.40	2	275	0.73%
2022/08/31	1	25.35	0	0.00	25.20	1	266	0.38%
2022/08/25	1	24.90	0	0.00	24.85	1	271	0.37%
2022/08/19	0	0.00	1	25.55	25.15	-1	269	-0.37%
2022/08/12	0	0.00	1	23.45	23.40	-1	229	-0.44%
2022/07/04	1	23.05	0	0.00	23.00	1	285	0.35%
2022/06/23	0	0.00	1	25.50	25.55	-1	376	-0.27%
2022/06/22	1	26.15	0	0.00	25.40	1	379	0.26%
2022/05/12	0.1	26.75	0	0.00	25.90	0.1	638	0.02%
2022/05/10	0	0.00	1	26.50	27.20	-1	642	-0.16%
2022/04/22	0	0.00	1	29.40	29.40	-1	653	-0.15%
2022/04/12	0.1	30.10	0	0.00	30.10	0.1	790	0.01%
2022/03/31	1	34.50	0	0.00	33.30	1	1,039	0.10%
2022/03/30	2	33.00	0	0.00	33.90	2	1,032	0.19%
2022/03/17	0	0.00	11	32.07	32.65	-11	1,127	-0.98%
2022/03/16	10	32.18	0	0.00	32.10	10	1,115	0.90%
2022/03/15	1	31.45	1	31.45	30.05	0	1,059	0.00%
2022/03/14	0	0.00	2	31.10	31.45	-2	1,075	-0.19%
2022/03/11	0	0.00	0.1	30.60	30.35	-0.1	1,090	-0.01%
2022/03/10	2	29.75	0	0.00	29.60	2	1,094	0.18%
2022/03/04	1	30.10	0	0.00	29.90	1	1,395	0.07%
2022/03/03	0	0.00	1	30.60	30.65	-1	1,418	-0.07%
2022/02/25	0.1	29.20	0	0.00	29.40	0.1	1,458	0.01%
2022/02/23	1	30.40	0.1	31.00	30.90	0.9	1,496	0.06%
2022/01/25	2	28.00	0	0.00	27.70	2	1,807	0.11%
2022/01/21	0.1	29.10	0	0.00	28.80	0.1	1,817	0.00%
2022/01/18	2	29.75	0	0.00	29.75	2	1,838	0.11%
2021/12/29	0	0.00	2	35.30	35.05	-2	1,562	-0.13%
2021/12/27	2	34.90	0	0.00	33.80	2	1,504	0.13%
2021/12/17	1	31.50	0	0.00	31.50	1	1,362	0.07%
2021/12/16	0	0.00	1	33.15	32.90	-1	1,340	-0.07%
2021/12/14	1	33.00	1	34.35	32.90	0	1,317	0.00%
2021/12/02	1	35.10	0	0.00	32.55	1	1,067	0.09%
2021/12/01	1	34.25	8	34.07	33.45	-7	970	-0.72%
2021/11/23	0	0.00	2	32.65	31.90	-2	693	-0.29%
2021/11/19	1	31.65	1	31.30	31.30	0	645	0.00%
2021/11/18	0	0.00	1	32.40	32.40	-1	619	-0.16%
2021/11/17	4	33.86	0	0.00	33.20	4	594	0.67%
2021/11/15	4	31.53	0	0.00	32.35	4	444	0.90%
2021/11/12	0	0.00	10	29.10	29.45	-10	335	-2.98%
2021/11/11	0	0.00	1	27.60	27.60	-1	289	-0.34%
2021/11/08	1	27.30	0	0.00	27.05	1	302	0.33%
2021/11/02	0	0.00	1	26.90	26.90	-1	525	-0.19%
2021/11/01	0	0.00	10	28.50	27.90	-10	519	-1.93%
2021/10/01	1	24.75	1	25.60	24.35	0	681	0.00%
2021/09/24	1	25.25	0	0.00	25.05	1	728	0.14%
2021/07/26	1	28.65	1	28.50	28.30	0	874	0.00%
2021/06/21	0	0.00	2	26.65	26.10	-2	787	-0.25%
2021/06/18	14	25.77	12	26.68	27.20	2	787	0.25%
2021/06/17	2	26.25	2	26.40	26.40	0	732	0.00%
2021/04/28	0	0.00	1	29.10	29.00	-1	1,164	-0.09%
2021/04/26	0	0.00	1	29.40	29.20	-1	1,204	-0.08%
2021/04/20	0	0.00	1	30.40	30.10	-1	1,243	-0.08%
2021/04/09	10	32.00	0	0.00	31.70	10	1,404	0.71%
2021/04/08	10	32.50	0	0.00	32.40	10	1,747	0.57%
2021/03/31	0	0.00	2	30.90	31.10	-2	1,930	-0.10%
2021/03/30	1	30.50	0	0.00	30.50	1	1,950	0.05%
2021/03/26	0	0.00	2	30.60	30.45	-2	1,999	-0.10%
2021/03/24	1	30.80	0	0.00	30.85	1	2,148	0.05%
2021/03/19	0	0.00	2.9	30.90	30.95	-2.9	2,514	-0.12%
2021/03/10	1	31.70	1	31.05	31.05	0	2,583	0.00%
2021/03/09	0	0.00	1	30.90	30.90	-1	2,607	-0.04%
2021/03/08	0	0.00	1	31.05	31.00	-1	2,618	-0.04%
2021/03/04	11	34.46	10	32.05	32.00	1	2,679	0.04%
2021/03/03	4	33.70	0	0.00	33.70	4	2,626	0.15%
2021/02/22	5	32.25	0	0.00	32.30	5	2,810	0.18%
2021/02/18	0	0.00	5	32.20	31.95	-5	2,775	-0.18%
2021/02/02	0	0.00	1	30.55	30.25	-1	2,830	-0.04%
2021/02/01	1	29.20	0	0.00	29.20	1	2,857	0.03%
2021/01/25	0	0.00	1	29.65	29.70	-1	2,990	-0.03%
2021/01/22	1	29.65	0	0.00	29.50	1	3,005	0.03%
2021/01/15	1	32.00	0	0.00	31.60	1	3,035	0.03%
2021/01/12	7	32.05	0	31.80	31.80	7	3,126	0.22%
2021/01/08	16	31.98	0	0.00	31.95	16	3,277	0.49%
2021/01/07	0	0.00	2	32.65	32.65	-2	3,551	-0.06%
2020/12/31	5	36.30	18	36.93	34.05	-13	3,793	-0.34%
2020/12/30	1	35.00	1	36.30	36.30	0	3,458	0.00%
2020/12/25	0	0.00	5	31.97	32.20	-5	3,264	-0.15%
2020/12/24	8	32.13	6	31.75	31.70	2	3,248	0.06%
2020/12/22	0	0.00	2	32.35	30.80	-2	3,302	-0.06%
2020/12/21	2	33.58	4	32.63	32.95	-2	3,292	-0.06%
2020/12/18	0	0.00	17	33.17	33.15	-17	3,179	-0.53%
2020/12/17	2	34.80	2	34.33	33.85	0	3,155	0.00%
2020/12/16	24	34.73	0	0.00	34.50	24	3,102	0.77%
2020/12/15	0	0.00	1	33.00	32.50	-1	2,972	-0.03%
2020/12/04	0	0.00	3	31.18	31.00	-3	2,919	-0.10%
2020/12/03	16	30.92	1	30.85	30.80	15	2,942	0.51%
2020/12/02	1	33.75	1	33.50	31.60	0	2,982	0.00%
2020/12/01	1	33.25	0	0.00	33.20	1	3,054	0.03%
2020/11/30	0	0.00	1	32.80	32.70	-1	3,192	-0.03%
2020/11/26	0	0.00	0	32.25	32.35	0	3,280	0.00%
2020/11/25	0	0.00	1	32.15	32.25	-1	3,363	-0.03%
2020/11/24	1	32.05	0	0.00	31.80	1	3,358	0.03%
2020/11/20	0	0.00	1	32.70	32.65	-1	3,269	-0.03%
2020/11/18	0	0.00	1	30.65	29.95	-1	3,178	-0.03%
2020/11/17	1	30.30	1	31.20	30.30	0	3,190	0.00%
2020/11/16	1	29.90	0	0.00	29.85	1	3,216	0.03%
2020/11/13	1	29.55	1	29.95	29.55	0	3,362	0.00%
2020/11/12	1	29.85	0	0.00	29.85	1	3,372	0.03%
2020/11/05	0	0.00	1	31.50	30.80	-1	3,309	-0.03%
2020/11/03	0	0.00	1	29.65	30.60	-1	3,236	-0.03%
2020/10/30	1	29.85	1	30.85	29.60	0	3,197	0.00%
2020/10/29	1	29.95	0	0.00	30.70	1	3,192	0.03%
2020/10/26	1	30.10	3	30.22	30.70	-2	3,116	-0.06%
2020/10/22	3	30.43	0	0.00	30.70	3	3,081	0.10%
2020/10/20	0	0.00	4	32.05	32.50	-4	2,983	-0.13%
2020/10/19	2	33.35	7	32.35	32.75	-5	2,955	-0.17%
2020/10/16	2	33.40	0	0.00	32.50	2	2,892	0.07%
2020/10/15	11	34.87	19	34.65	34.00	-8	2,767	-0.29%
2020/10/14	6	31.25	1	32.85	32.85	5	2,475	0.20%
2020/10/13	28	30.33	16	29.88	29.90	12	2,313	0.52%
2020/10/12	2	29.00	3	29.63	29.40	-1	2,170	-0.05%
2020/09/28	1	25.75	0	0.00	25.90	1	2,081	0.05%
2020/09/21	0	0.00	1	28.60	28.00	-1	1,952	-0.05%
2020/09/17	1	28.90	0	0.00	28.60	1	1,873	0.05%
2020/09/14	1	27.65	1	27.65	27.40	0	1,765	0.00%
2020/09/10	15	29.57	15	29.40	28.25	0	1,706	0.00%
2020/09/09	1	28.85	2	28.53	28.60	-1	1,641	-0.06%
2020/09/08	1	28.00	1	27.40	28.25	0	1,600	0.00%
2020/09/07	0	0.00	1	28.05	27.60	-1	1,570	-0.06%
2020/09/04	8	30.24	7	30.17	30.05	1	1,498	0.07%
2020/09/03	5	29.80	5	29.40	29.40	0	1,379	0.00%
2020/09/02	0	0.00	9.7	28.51	28.65	-9.7	1,202	-0.81%
2020/09/01	5	27.60	1	27.40	26.05	4	1,118	0.36%
2020/08/31	1	26.80	5	26.53	26.80	-4	1,027	-0.39%
2020/08/28	5	24.40	0	0.00	24.40	5	908	0.55%
2020/08/26	1	24.15	0	0.00	23.85	1	877	0.11%
2020/08/25	1	23.80	1	24.05	24.55	0	865	0.00%
2020/08/20	2	23.80	1	25.25	23.40	1	819	0.12%
2020/08/19	0	0.00	11	25.42	25.65	-11	772	-1.42%
2020/08/17	1	23.75	2	24.00	23.35	-1	607	-0.16%
2020/08/14	0	0.00	3	22.90	23.10	-3	572	-0.52%
2020/07/17	0	0.00	1	21.60	20.45	-1	571	-0.17%
2020/07/16	1	21.20	0	0.00	21.20	1	561	0.18%
2020/07/15	0	0.00	2	22.10	21.60	-2	557	-0.36%
2020/07/14	1	22.05	1	22.40	22.05	0	535	0.00%
2020/07/09	0	0.00	1	21.50	20.70	-1	491	-0.20%
2020/07/08	2	21.08	3	20.98	21.25	-1	483	-0.21%
2020/07/07	1	20.55	1	20.95	20.90	0	472	0.00%
2020/07/06	1	20.55	1	21.00	20.65	0	468	0.00%
2020/07/03	2	20.30	1	20.85	20.60	1	469	0.21%
2020/06/23	1	20.00	0	0.00	19.95	1	437	0.23%
2020/06/05	1	21.45	1	21.25	21.35	0	462	0.00%
2020/05/26	0	0.00	3	20.88	20.80	-3	575	-0.52%
2020/05/21	2	20.58	1	20.55	20.40	1	554	0.18%
2020/05/20	1	20.40	1	20.30	20.30	0	546	0.00%
2020/05/13	0	0.00	3	21.90	21.35	-3	490	-0.61%
2020/05/08	0	0.00	1	19.65	19.65	-1	398	-0.25%
2020/04/30	0	0.00	3	17.60	17.40	-3	369	-0.81%
2020/04/23	0	16.60	0	0.00	16.75	0	367	0.00%
2020/03/12	1	19.25	1	18.85	17.55	0	369	0.00%
2020/03/05	0	0.00	1	20.70	21.50	-1	339	-0.29%
2020/03/04	0	0.00	10	20.10	20.10	-10	287	-3.48%
2020/02/19	0	0.00	5	19.25	19.15	-5	234	-2.13%
2020/02/06	0	0.00	7	19.26	19.30	-7	266	-2.62%
2020/01/17	1	21.75	0	0.00	21.50	1	380	0.26%
2020/01/06	2	21.80	0	0.00	21.65	2	550	0.36%
2019/12/27	10	23.00	2	23.00	23.00	8	692	1.15%
2019/12/12	1	22.00	0	0.00	22.00	1	776	0.13%
2019/12/11	0	0.00	1	22.35	22.30	-1	782	-0.13%
2019/12/10	2	22.50	0	0.00	22.50	2	793	0.25%
2019/12/04	0	22.55	0	0.00	22.45	0	935	0.00%
2019/11/29	0	0.00	2	22.50	22.25	-2	941	-0.21%
2019/11/28	1	22.80	0	0.00	22.50	1	939	0.11%
2019/11/27	0	0.00	0.5	22.60	22.70	-0.5	941	-0.05%
2019/11/26	0	0.00	41	22.86	22.75	-41	941	-4.36%
2019/11/25	0	0.00	3	23.35	23.15	-3	937	-0.32%
2019/11/14	2	22.55	0	0.00	22.50	2	937	0.21%
2019/11/11	2	22.80	0	0.00	22.50	2	939	0.21%
2019/11/07	3	24.37	0	0.00	24.10	3	938	0.32%
2019/11/06	1	24.90	0	0.00	24.90	1	931	0.11%
2019/10/31	2	26.50	2	27.20	26.40	0	937	0.00%
2019/10/30	0	0.00	5	26.55	26.30	-5	928	-0.54%
2019/10/29	2	25.40	0	0.00	25.75	2	905	0.22%
2019/10/25	2	24.70	0	0.00	24.70	2	904	0.22%
2019/10/23	2	25.00	2	25.85	24.95	0	939	0.00%
2019/10/17	0	0.00	3	26.33	26.50	-3	949	-0.32%
2019/10/15	3	25.00	0	0.00	25.00	3	898	0.33%
2019/10/14	0	0.00	6	25.48	25.30	-6	863	-0.69%
2019/10/09	5	25.73	6	25.43	26.20	-1	857	-0.12%
2019/10/08	1	21.80	9	24.00	23.95	-8	784	-1.02%
2019/10/07	2.3	22.01	0	0.00	22.05	2.3	763	0.30%
2019/09/25	2	21.50	5	21.90	21.25	-3	794	-0.38%
2019/09/24	1	22.40	0	0.00	22.20	1	786	0.13%
2019/09/23	0	0.00	12.3	22.31	22.65	-12.3	778	-1.57%
2019/09/20	0	0.00	1	22.60	22.50	-1	772	-0.13%
2019/09/19	1	22.50	0	0.00	22.50	1	770	0.13%
2019/09/18	6	22.75	0	0.00	22.75	6	765	0.78%
2019/09/17	1	23.05	0	0.00	23.05	1	752	0.13%
2019/09/16	0	0.00	5	23.90	23.75	-5	729	-0.69%
2019/09/12	0	0.00	1	22.55	22.40	-1	690	-0.14%
2019/09/11	0	0.00	2	22.35	22.20	-2	684	-0.29%
2019/09/04	3	22.75	0	0.00	22.75	3	670	0.45%
2019/08/30	0	0.00	2	22.75	22.20	-2	602	-0.33%
2019/08/29	0	0.00	7	22.85	22.85	-7	574	-1.22%
2019/08/21	1	21.05	0	0.00	20.95	1	566	0.18%
2019/08/19	0	0.00	1	21.05	21.05	-1	597	-0.17%
2019/08/05	0	0.00	5	20.60	20.50	-5	789	-0.63%
2019/08/02	0	0.00	5	20.95	21.20	-5	799	-0.63%
2019/08/01	2	21.85	0	0.00	21.85	2	804	0.25%
2019/07/30	10	22.80	0	0.00	22.30	10	823	1.21%
2019/07/24	0	0.00	4	23.49	23.35	-4	839	-0.48%
2019/07/19	6	22.70	0	0.00	22.35	6	892	0.67%
2019/07/17	2	22.93	3	22.85	23.20	-1	982	-0.10%
2019/07/16	0	0.00	2	22.95	22.85	-2	966	-0.21%
2019/07/12	3	21.35	1	21.35	21.35	2	1,015	0.20%
2019/07/11	0	0.00	5	21.50	21.50	-5	1,071	-0.47%
2019/07/09	0	0.00	5	22.05	22.00	-5	1,152	-0.43%
2019/07/05	0	0.00	2	23.10	22.70	-2	1,266	-0.16%
2019/07/04	2	22.95	12	22.98	22.80	-10	1,378	-0.73%
2019/07/02	6	22.50	0	0.00	22.40	6	1,382	0.43%
2019/06/06	1	22.00	1	21.60	21.70	0	1,321	0.00%
2019/05/27	2	21.75	1	22.55	21.85	1	1,339	0.07%
2019/05/22	2	24.03	0	0.00	23.90	2	1,280	0.16%
2019/05/21	0	0.00	3	23.20	23.90	-3	1,232	-0.24%
2019/05/09	10	22.70	2	21.80	21.35	8	1,108	0.72%
2019/04/30	0	0.00	1	23.70	24.30	-1	1,041	-0.10%
2019/04/29	2	23.60	0	0.00	23.60	2	1,020	0.20%
2019/04/24	3	26.45	13	26.49	26.45	-10	915	-1.09%
2019/04/12	0	0.00	10	21.50	22.55	-10	539	-1.85%
2019/04/11	0	0.00	1	20.45	20.50	-1	449	-0.22%
2019/04/01	1	17.40	0	0.00	17.35	1	229	0.43%
2019/03/22	0	0.00	2	18.20	18.20	-2	227	-0.88%
2019/03/21	0	0.00	0.1	18.40	18.50	-0.1	226	-0.03%
2019/03/18	0	0.00	10	18.55	18.45	-10	221	-4.52%
2019/03/11	1	18.65	1	18.65	18.40	0	205	0.00%
2019/03/06	10	18.15	0	0.00	18.20	10	202	4.93%
2019/03/05	0	0.00	2	19.25	18.05	-2	195	-1.02%
2019/02/25	1	18.15	1	18.15	17.90	0	139	0.00%
2019/02/18	5	17.25	0	0.00	17.30	5	142	3.52%
2019/02/14	5	17.05	0	0.00	17.05	5	131	3.81%
2019/02/11	0	0.00	0.5	16.60	16.60	-0.5	127	-0.41%
2019/01/28	0	0.00	2	16.95	17.05	-2	129	-1.55%
2019/01/07	0	0.00	1	16.65	16.85	-1	154	-0.65%
2018/12/14	0	0.00	0.5	16.90	17.00	-0.5	201	-0.26%
2018/12/12	0	0.00	20	16.90	17.30	-20	206	-9.68%
2018/12/11	20	16.80	0	0.00	16.75	20	220	9.07%
2018/11/22	0	0.00	1	17.00	16.90	-1	233	-0.43%
2018/11/21	1	16.60	10	17.30	16.90	-9	231	-3.89%
2018/11/20	10	16.30	0	0.00	16.50	10	222	4.49%
2018/10/30	5	16.10	0	0.00	15.80	5	208	2.40%
2018/10/25	0	0.00	2	16.83	16.75	-2	205	-0.97%
2018/10/15	0.1	17.50	0	0.00	17.55	0.1	191	0.04%
2018/10/11	6	18.11	2	18.95	17.65	4	180	2.21%
2018/10/03	0	0.00	3	21.20	21.10	-3	166	-1.80%
2018/10/02	5	21.39	0	0.00	21.40	5	165	3.02%
2018/09/21	1	20.10	0	0.00	20.10	1	149	0.67%
2018/09/20	1	20.60	0	0.00	20.40	1	148	0.67%
2018/09/19	2	21.20	0	0.00	21.00	2	147	1.36%
2018/09/18	0	0.00	1	20.70	21.15	-1	146	-0.68%
2018/09/17	6	21.29	1	20.70	20.70	5	143	3.49%
2018/09/14	1	19.45	0.1	20.90	20.90	1	130	0.73%
2018/09/11	0	0.00	1	19.40	18.90	-1	122	-0.81%
2018/09/10	4	19.56	0	0.00	18.90	4	121	3.28%
2018/09/07	3	21.40	0	0.00	20.30	3	114	2.63%
2018/09/05	2	22.50	0	0.00	22.70	2	116	1.72%
2018/09/04	2	22.50	0	0.00	22.50	2	124	1.61%
2018/09/03	8	22.66	1	22.60	22.60	7	133	5.25%
2018/08/30	1	22.90	0	0.00	22.90	1	214	0.47%
2018/08/27	2	22.60	0	0.00	22.65	2	222	0.90%
2018/08/23	2	22.65	0	0.00	22.65	2	227	0.88%
2018/08/21	5	22.95	0	0.00	22.70	5	228	2.19%
2018/08/08	0	0.00	1	24.15	24.10	-1	230	-0.43%
2018/08/07	0	0.00	1	24.20	24.15	-1	237	-0.42%
2018/07/30	0	0.00	2	23.75	23.90	-2	238	-0.84%
2018/07/27	1	23.90	1	23.70	23.90	0	238	0.00%
2018/07/26	1	23.50	0	0.00	23.55	1	236	0.42%
2018/07/19	2	23.55	0	0.00	23.45	2	240	0.83%
2018/07/17	0	0.00	1	23.60	23.55	-1	243	-0.41%
2018/07/06	3	23.60	0	0.00	23.70	3	246	1.22%
2018/07/05	2	23.60	0	0.00	23.60	2	247	0.81%
2018/06/21	1	26.00	0	0.00	25.70	1	258	0.39%
2018/06/13	0	0.00	1	27.40	27.20	-1	256	-0.39%
2018/06/12	0	0.00	1	27.75	28.00	-1	253	-0.39%
2018/06/08	2	28.50	5	28.55	28.05	-3	252	-1.19%
2018/06/07	1	25.90	3	25.70	27.40	-2	211	-0.95%
2018/05/28	0	0.00	1	24.70	24.65	-1	170	-0.59%
2018/05/25	1	24.55	0	0.00	24.50	1	171	0.58%
2018/05/16	0	0.00	2	25.00	24.65	-2	190	-1.05%
2018/04/26	1	24.10	0	0.00	23.60	1	241	0.41%
2018/04/20	0	0.00	1	25.05	25.10	-1	253	-0.39%
2018/04/19	1	25.70	0	0.00	25.70	1	256	0.39%
2018/04/17	0	0.00	1	26.00	25.90	-1	259	-0.39%
2018/04/16	0.1	26.55	0	0.00	26.55	0.1	260	0.02%
2018/04/11	1	25.95	21.1	25.87	26.20	-20.1	273	-7.33%
2018/04/10	0	0.00	12	26.10	25.60	-12	277	-4.33%
2018/04/03	11	27.40	0	0.00	27.25	11	285	3.85%
2018/03/30	0	0.00	1	27.25	27.00	-1	291	-0.34%
2018/03/28	0	0.00	2	27.55	27.35	-2	298	-0.67%
2018/02/26	0	0.00	1	25.20	25.20	-1	387	-0.26%
2018/02/22	1	23.90	2.2	24.88	25.25	-1.2	387	-0.30%
2018/02/21	0	0.00	2	24.05	23.75	-2	386	-0.52%
2018/02/12	0.1	23.10	0	0.00	23.30	0.1	386	0.04%
2018/02/09	4	22.70	3	22.90	23.00	1	391	0.26%
2018/02/08	2	24.70	0	0.00	24.40	2	391	0.51%
2018/02/07	3	25.18	4	24.70	24.50	-1	398	-0.25%
2018/02/06	7	24.57	0	0.00	24.50	7	403	1.74%
2018/01/31	2	28.20	0	0.00	28.10	2	407	0.49%
2018/01/29	30	28.60	0	0.00	28.45	30	422	7.10%
2018/01/25	0	0.00	0.1	28.90	28.90	-0.1	429	-0.03%
2018/01/24	0	0.00	5	28.00	28.20	-5	434	-1.15%
2018/01/23	1	28.65	1	28.90	28.50	0	440	0.00%
2018/01/18	1	28.60	0	0.00	28.50	1	472	0.21%
2018/01/15	4	28.35	1	28.35	28.25	3	531	0.56%
2018/01/10	0	0.00	1	27.95	27.60	-1	650	-0.15%
2018/01/05	2	27.55	2	27.75	27.80	0	891	0.00%
2018/01/02	0.1	27.45	5	27.70	27.40	-4.9	897	-0.54%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

中農 券商分點個股進出 中農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析