友威科 (3580)-中農券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
79.4
漲跌
▼1.6
漲幅
-1.98%
成交量
484張
產業
上櫃其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	79.80	0	0.00	79.40	0	2,240	0.00%
2025/01/14	0	79.60	2	77.60	79.30	-2	3,091	-0.06%
2025/01/13	0	0.00	1	77.10	76.70	-1	3,151	-0.03%
2025/01/10	0.1	78.80	0	0.00	78.90	0.1	3,204	0.00%
2025/01/03	0.1	84.50	0	0.00	84.30	0.1	3,367	0.00%
2025/01/02	2	88.80	0	0.00	86.10	2	3,391	0.06%
2024/12/27	0	0.00	0.4	85.70	85.70	-0.4	3,613	-0.01%
2024/12/26	0	0.00	0.1	87.70	87.60	-0.1	3,629	0.00%
2024/12/25	0	0.00	0.2	90.20	89.80	-0.2	3,661	-0.01%
2024/12/23	1	87.00	1.1	88.02	87.50	-0.1	3,789	0.00%
2024/12/17	0	0.00	1	84.50	83.80	-1	4,551	-0.02%
2024/12/12	0	0.00	0.3	84.70	84.70	-0.3	4,759	-0.01%
2024/12/11	0.1	84.80	0	0.00	85.00	0.1	4,805	0.00%
2024/12/10	0	0.00	3	92.50	92.10	-3	4,843	-0.06%
2024/12/09	0	0.00	1	94.20	93.70	-1	4,942	-0.02%
2024/12/06	0	0.00	0.2	96.20	95.50	-0.2	5,040	0.00%
2024/12/04	1	98.70	0	0.00	99.00	1	5,184	0.02%
2024/11/28	0	0.00	0.1	94.70	95.60	-0.1	5,519	0.00%
2024/11/27	1	94.50	0.3	96.12	94.80	0.8	5,812	0.01%
2024/11/22	1.2	98.46	0	0.00	97.30	1.2	6,499	0.02%
2024/11/21	1	99.30	0	0.00	98.80	1	6,735	0.01%
2024/11/20	0.2	100.00	1	100.50	101.00	-0.9	6,811	-0.01%
2024/11/19	1	98.50	2	101.25	100.50	-1	7,156	-0.01%
2024/11/18	4	99.63	2	101.20	98.10	2	7,455	0.03%
2024/11/15	2	109.75	1	111.00	109.00	1	7,554	0.01%
2024/11/14	0	0.00	3	106.00	107.50	-3	7,460	-0.04%
2024/11/13	1	98.60	0	0.00	97.90	1	7,613	0.01%
2024/11/08	0	0.00	2	101.75	103.00	-2	7,902	-0.03%
2024/11/07	0	0.00	2	103.50	104.00	-2	8,098	-0.02%
2024/11/05	1	99.20	0	0.00	99.50	1	8,150	0.01%
2024/10/30	1	95.40	1	95.70	95.00	0	8,358	0.00%
2024/10/29	1	98.60	1	97.60	96.30	0	8,695	0.00%
2024/10/28	3	98.67	7	97.70	98.70	-4	8,887	-0.05%
2024/10/25	1	101.50	0	0.00	102.00	1	9,073	0.01%
2024/10/24	9	106.61	2.3	106.63	101.50	6.7	9,234	0.07%
2024/10/23	0	0.00	2	103.50	104.00	-2	9,033	-0.02%
2024/10/18	0	0.00	0.2	92.50	92.20	-0.2	9,875	0.00%
2024/10/17	1	94.90	0	0.00	97.50	1	9,884	0.01%
2024/10/15	1	92.10	0	0.00	92.80	1	9,936	0.01%
2024/10/14	0	0.00	0.3	90.70	90.50	-0.3	9,934	0.00%
2024/10/11	0	0.00	0.2	90.50	90.00	-0.2	9,947	0.00%
2024/10/09	0	0.00	0.1	94.00	93.50	-0.1	9,968	0.00%
2024/10/08	1	97.50	0.1	97.50	97.00	0.9	10,037	0.01%
2024/10/07	2	99.25	1	98.80	98.30	1	10,103	0.01%
2024/10/04	1	97.70	1	101.00	97.70	0	10,228	0.00%
2024/09/30	0.1	105.00	0	0.00	104.00	0.1	10,673	0.00%
2024/09/27	1.3	109.31	1	107.00	106.00	0.3	10,713	0.00%
2024/09/26	1	110.50	1	112.00	108.00	0	10,770	0.00%
2024/09/24	1	113.00	1	108.00	110.50	0	10,864	0.00%
2024/09/23	1	111.00	0	0.00	111.50	1	10,898	0.01%
2024/09/20	0	0.00	3	111.67	114.00	-3	10,820	-0.03%
2024/09/19	0	0.00	2	97.70	104.00	-2	10,908	-0.02%
2024/09/18	1	95.10	0	0.00	95.10	1	11,021	0.01%
2024/09/16	2	94.60	3	95.93	96.50	-1	11,133	-0.01%
2024/09/13	4	96.80	2.1	95.50	96.10	1.9	11,200	0.02%
2024/09/11	0	0.00	3	93.00	91.00	-3	11,113	-0.03%
2024/09/10	1	97.00	0.1	97.30	95.80	0.9	11,094	0.01%
2024/09/09	0	0.00	1	95.80	100.00	-1	10,999	-0.01%
2024/09/06	0	0.00	1	98.00	96.00	-1	10,919	-0.01%
2024/09/05	1	104.50	0	0.00	100.50	1	10,830	0.01%
2024/09/04	1	105.00	2	106.50	106.50	-1	10,762	-0.01%
2024/09/03	4	113.50	2	114.50	111.50	2	10,734	0.02%
2024/08/30	3	120.33	0	0.00	116.00	3	10,595	0.03%
2024/08/29	4	120.38	9.7	121.61	122.50	-5.7	10,494	-0.05%
2024/08/28	0	0.00	1	120.00	118.00	-1	10,196	-0.01%
2024/08/27	1	112.50	6	115.33	120.00	-5	9,879	-0.05%
2024/08/26	4	113.75	1	109.00	110.50	3	9,700	0.03%
2024/08/23	2	109.50	3	113.17	112.50	-1	9,635	-0.01%
2024/08/22	1	108.50	0	0.00	107.00	1	9,369	0.01%
2024/08/21	7	112.57	0	0.00	111.50	7	9,277	0.08%
2024/08/20	2	113.50	0	0.00	112.00	2	8,900	0.02%
2024/08/19	2	110.25	2	114.00	114.00	0	8,530	0.00%
2024/08/16	2	99.30	1	104.00	104.00	1	8,347	0.01%
2024/08/15	2	94.40	5	95.36	94.80	-3	8,077	-0.04%
2024/08/14	4	95.43	5	93.60	92.80	-1	7,853	-0.01%
2024/08/13	0	0.00	0.1	90.10	90.50	-0.1	7,642	0.00%
2024/08/12	2	90.70	0.2	89.50	89.90	1.8	7,571	0.02%
2024/08/08	4	87.08	5	86.64	88.00	-1	7,201	-0.01%
2024/08/06	1	84.30	0	0.00	78.20	1	7,010	0.01%
2024/08/05	0	0.00	1	89.20	83.20	-1	6,908	-0.01%
2024/08/02	1	97.40	0	0.00	92.40	1	6,840	0.01%
2024/08/01	3	99.97	4	97.80	96.80	-1	6,686	-0.01%
2024/07/31	1	93.00	0	0.00	93.10	1	6,313	0.02%
2024/07/30	2	90.20	3	91.87	93.10	-1	6,045	-0.02%
2024/07/29	4	89.28	2	89.95	89.20	2	5,778	0.03%
2024/07/26	0	0.00	1	91.30	86.50	-1	5,518	-0.02%
2024/07/23	1	94.20	0	0.00	88.70	1	5,258	0.02%
2024/07/22	1	91.20	0	0.00	98.40	1	4,725	0.02%
2024/07/19	0	0.00	1	92.80	89.50	-1	4,385	-0.02%
2024/07/16	0	0.00	0.2	81.90	81.90	-0.2	3,985	-0.01%
2024/07/12	0	0.00	1	85.30	84.70	-1	3,910	-0.03%
2024/07/11	2	86.35	3.3	87.44	87.00	-1.3	3,867	-0.03%
2024/07/10	2	89.60	3	91.33	89.20	-1	3,794	-0.03%
2024/07/09	1	89.50	0	0.00	88.80	1	3,675	0.03%
2024/07/08	6	91.87	2	91.55	88.80	4	3,568	0.11%
2024/07/05	3	92.50	4	94.88	93.20	-1	3,375	-0.03%
2024/07/04	1	87.30	3	89.60	89.60	-2	2,938	-0.07%
2024/07/03	2	83.10	0	0.00	81.50	2	2,732	0.07%
2024/07/02	0	0.00	2	81.90	83.30	-2	2,671	-0.07%
2024/07/01	3	82.40	2	83.00	83.80	1	2,569	0.04%
2024/06/28	2	77.50	2	78.05	77.70	0	2,355	0.00%
2024/06/27	3	77.77	3	77.63	74.60	0	2,274	0.00%
2024/06/26	1	79.90	0	0.00	79.80	1	2,163	0.05%
2024/06/25	5	86.76	3	85.23	78.60	2	1,888	0.11%
2024/06/24	0	0.00	5	84.60	84.60	-5	1,592	-0.31%
2024/06/21	0	0.00	1	77.20	78.60	-1	1,305	-0.08%
2024/06/20	2	68.30	2	68.20	71.50	0	1,162	0.00%
2024/06/19	0	0.00	1	64.80	65.00	-1	1,031	-0.10%
2024/06/14	1	61.90	0	0.00	60.80	1	831	0.12%
2024/06/04	1	63.50	2	62.50	61.10	-1	663	-0.15%
2024/05/30	2	65.45	1	63.90	60.80	1	582	0.17%
2024/05/29	4	63.55	0	0.00	63.50	4	481	0.83%
2024/05/28	0	0.00	1	59.00	57.90	-1	384	-0.26%
2024/05/24	0	0.00	1	57.10	57.10	-1	322	-0.31%
2024/05/22	1	57.40	0.1	57.50	56.80	0.9	321	0.27%
2024/04/26	1	50.60	0	0.00	50.40	1	622	0.16%
2024/03/28	0	0.00	2	53.35	52.60	-2	663	-0.30%
2024/03/27	2	53.05	0	0.00	53.00	2	658	0.30%
2024/03/25	0	0.00	1	52.50	53.40	-1	651	-0.15%
2024/03/19	1	52.20	0	0.00	51.90	1	645	0.15%
2024/03/15	0.1	51.50	0	0.00	51.60	0.1	644	0.01%
2024/03/13	0.1	52.70	0	0.00	52.70	0.1	637	0.01%
2024/03/01	0	0.00	1	57.30	56.20	-1	624	-0.16%
2024/02/22	1	58.20	0	0.00	59.20	1	571	0.17%
2024/02/20	0	0.00	1	57.00	56.50	-1	537	-0.19%