艾笛森 (3591)-中農券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.25
漲跌
▼0.10
漲幅
-0.41%
成交量
213張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	24.50	2	24.35	24.35	0	753	0.00%
2024/02/26	0	0.00	1	26.85	26.95	-1	666	-0.15%
2024/02/23	2	28.20	1	27.35	27.20	1	649	0.15%
2024/02/19	0	0.00	1	26.35	26.30	-1	553	-0.18%
2024/02/05	1	25.45	0	0.00	25.05	1	535	0.19%
2024/01/31	0	0.00	1	25.10	25.25	-1	504	-0.20%
2024/01/29	10	25.05	0	0.00	25.10	10	509	1.96%
2024/01/22	1	25.00	0	0.00	25.05	1	484	0.21%
2023/12/06	0	0.00	1	24.90	24.85	-1	606	-0.16%
2023/12/05	1	24.90	0	0.00	24.90	1	612	0.16%
2023/11/21	0	0.00	0.1	24.15	24.30	-0.1	653	-0.01%
2023/10/30	0	0.00	1	23.50	23.70	-1	1,069	-0.09%
2023/10/05	1	22.70	0	0.00	22.80	1	1,466	0.07%
2023/10/04	1	22.80	1	22.45	22.05	0	1,458	0.00%
2023/10/03	0	0.00	2	22.30	22.10	-2	1,435	-0.14%
2023/09/07	0	0.00	0.1	24.50	24.45	-0.1	1,937	0.00%
2023/08/28	0	0.00	2.1	24.54	24.60	-2.1	2,407	-0.09%
2023/08/25	1	24.70	0	0.00	24.90	1	2,455	0.04%
2023/08/07	3	27.70	3	27.15	27.30	0	3,055	0.00%
2023/08/01	1	27.10	1	27.40	28.00	0	3,050	0.00%
2023/07/31	1	26.90	1	27.00	27.30	0	3,028	0.00%
2023/07/20	0	0.00	1	26.25	26.30	-1	2,951	-0.03%
2023/07/05	1	26.60	0	0.00	25.85	1	3,358	0.03%
2023/06/30	1	26.60	1	26.95	27.35	0	3,194	0.00%
2023/06/09	0	0.00	0.1	25.75	25.75	-0.1	3,193	0.00%
2023/06/06	1	25.60	2	25.30	25.80	-1	3,297	-0.03%
2023/06/05	2	25.10	1	25.70	25.65	1	3,436	0.03%
2023/06/02	0	0.00	1	25.50	25.20	-1	3,390	-0.03%
2023/05/29	0.9	24.40	0	0.00	24.40	0.9	3,311	0.03%
2023/05/23	0	0.00	2	25.90	26.20	-2	3,098	-0.06%
2023/05/22	0	0.00	4	24.60	24.65	-4	2,833	-0.14%
2023/05/18	0	0.00	16	24.41	24.25	-16	2,841	-0.56%
2023/05/08	21	25.72	1	25.35	25.55	20	2,702	0.74%
2023/05/05	0	0.00	0.6	24.90	25.05	-0.6	2,606	-0.02%
2023/04/20	2	25.25	0	0.00	24.35	2	2,462	0.08%
2023/04/19	0	0.00	0.1	25.55	25.55	-0.1	2,408	0.00%
2023/04/18	2	25.80	2	26.10	25.45	0	2,311	0.00%
2023/04/17	5	25.30	5	24.80	24.80	0	2,179	0.00%
2023/04/14	7	24.30	7	24.75	25.10	0	2,122	0.00%
2023/04/12	0	0.00	1	24.45	24.15	-1	2,002	-0.05%
2023/03/29	0	0.00	0	22.15	22.20	0	1,818	0.00%
2023/03/13	0.6	21.42	0	0.00	21.45	0.6	1,492	0.04%
2023/03/08	0	0.00	3	24.47	24.50	-3	1,242	-0.24%
2023/03/06	1	23.60	0	0.00	23.80	1	1,003	0.10%
2023/02/08	0	0.00	30	20.10	20.30	-30	510	-5.88%
2023/01/17	0	0.00	1	16.85	17.25	-1	354	-0.28%
2023/01/05	0	0.00	1	16.20	16.20	-1	309	-0.32%
2022/12/28	1	15.85	0	0.00	15.60	1	332	0.30%
2022/12/16	0	0.00	2	16.55	16.55	-2	370	-0.54%
2022/12/02	0	0.00	1	17.10	17.00	-1	380	-0.26%
2022/12/01	1	16.80	0	0.00	16.75	1	379	0.26%
2022/11/25	0	0.00	1	16.50	16.50	-1	361	-0.28%
2022/11/24	10	16.73	9.2	16.75	16.80	0.8	342	0.24%
2022/11/18	0	0.00	2	15.00	14.95	-2	325	-0.61%
2022/10/12	0.2	13.96	0	0.00	14.10	0.2	1,216	0.01%
2022/10/11	0	0.00	0.1	17.15	14.20	-0.1	1,221	-0.01%
2022/09/22	20	16.95	0	0.00	16.90	20	1,232	1.62%
2022/09/20	0	0.00	1	17.35	17.15	-1	1,221	-0.08%
2022/09/16	0	0.00	1	17.50	17.10	-1	1,204	-0.08%
2022/09/15	1	17.20	1	17.15	17.10	0	1,198	0.00%
2022/08/23	0	0.00	5	18.21	18.00	-5	1,163	-0.43%
2022/08/19	0	0.00	1	18.25	18.00	-1	1,136	-0.09%
2022/08/17	1	17.95	0	0.00	18.00	1	1,101	0.09%
2022/08/16	3	17.87	1	17.90	17.75	2	1,086	0.18%
2022/08/12	0	0.00	1	17.85	18.05	-1	1,069	-0.09%
2022/08/10	1	17.50	0	0.00	17.40	1	1,016	0.10%
2022/08/08	2	17.85	0	0.00	17.70	2	991	0.20%
2022/08/05	3	18.55	2	18.18	18.05	1	963	0.10%
2022/08/04	2	17.45	2	17.60	17.05	0	849	0.00%
2022/08/03	2	17.30	5	17.86	17.30	-3	807	-0.37%
2022/08/02	2	17.35	0	0.00	17.00	2	733	0.27%
2022/08/01	1	17.60	0	0.00	18.05	1	673	0.15%
2022/07/27	2	16.70	0	0.00	17.10	2	532	0.38%
2022/06/22	0	0.00	50	14.60	14.75	-50	224	-22.28%
2022/06/14	20	16.25	0	0.00	16.15	20	218	9.15%
2022/06/02	30	17.27	0	0.00	17.10	30	235	12.75%
2022/05/05	0	0.00	2	16.80	16.65	-2	236	-0.85%
2022/03/31	0.1	19.87	0	0.00	19.75	0.1	413	0.01%
2022/03/08	2	18.90	0	0.00	19.25	2	1,716	0.12%
2022/03/03	0	0.00	3	20.90	20.90	-3	1,756	-0.17%
2022/03/01	2	20.68	0	0.00	20.75	2	1,781	0.11%
2022/02/21	0	0.00	1	21.25	21.20	-1	1,919	-0.05%
2022/01/10	0	0.00	1	22.20	22.25	-1	2,031	-0.05%
2021/12/23	1	23.75	0	0.00	23.60	1	2,005	0.05%
2021/12/21	0	0.00	1	22.70	23.30	-1	1,980	-0.05%
2021/12/17	0	0.00	1	23.10	22.80	-1	1,959	-0.05%
2021/12/15	0.1	23.80	0	0.00	23.60	0.1	1,924	0.01%
2021/12/14	1	23.60	10	23.80	23.60	-9	1,899	-0.47%
2021/12/13	1	24.25	0	0.00	24.50	1	1,846	0.05%
2021/12/10	5	24.15	0	0.00	24.00	5	1,774	0.28%
2021/12/09	2	25.30	2	25.70	25.25	0	1,699	0.00%
2021/12/08	12	27.01	10	27.50	26.00	2	1,567	0.13%
2021/12/07	11	27.25	0	0.00	27.35	11	1,241	0.89%
2021/11/22	12	22.35	0	0.00	22.40	12	797	1.51%
2021/11/02	1	22.05	1	21.50	21.50	0	1,175	0.00%
2021/08/18	0	0.00	5	22.25	22.45	-5	3,757	-0.13%
2021/08/12	5	24.30	0	0.00	24.50	5	3,569	0.14%
2021/07/30	2	28.75	2	29.00	27.55	0	3,221	0.00%
2021/07/22	0	0.00	1	26.50	26.25	-1	2,270	-0.04%
2021/07/20	1	25.20	0	0.00	25.15	1	2,159	0.05%
2021/07/16	1	28.50	1	28.35	27.80	0	1,996	0.00%
2021/07/15	0	0.00	1	27.30	27.50	-1	1,892	-0.05%
2021/07/14	1	27.50	1	28.15	28.15	0	1,753	0.00%
2021/07/12	2	24.15	4	25.08	25.50	-2	1,151	-0.17%
2021/07/09	0	0.00	6	23.73	23.85	-6	917	-0.65%
2021/06/28	0	0.00	2	20.50	21.45	-2	1,359	-0.15%
2021/06/21	3	18.65	0	0.00	18.65	3	1,581	0.19%
2021/05/13	0	0.00	2	17.30	17.10	-2	1,978	-0.10%
2021/04/26	2	22.25	0	0.00	22.20	2	2,113	0.09%
2021/04/23	0	0.00	9	22.19	22.35	-9	2,121	-0.42%
2021/04/19	3	22.50	0	0.00	22.70	3	2,172	0.14%
2021/04/14	0	0.00	1	22.25	22.05	-1	2,224	-0.04%
2021/04/12	0	0.00	1	23.00	22.85	-1	2,468	-0.04%
2021/04/08	4	26.30	1	26.70	26.10	3	2,464	0.12%
2021/04/07	0	0.00	1	26.75	26.60	-1	2,514	-0.04%
2021/04/06	7	24.79	1	25.85	25.90	6	2,432	0.25%
2021/04/01	2	24.50	4	24.30	24.90	-2	2,300	-0.09%
2021/03/30	1	23.50	0	0.00	23.60	1	2,151	0.05%
2021/03/29	2	22.58	2	22.40	23.65	0	2,057	0.00%
2021/03/26	1	21.65	1	22.20	21.75	0	1,959	0.00%
2021/03/25	2	21.55	0	0.00	21.35	2	1,930	0.10%
2021/03/23	1	21.10	3	21.58	21.50	-2	1,891	-0.11%
2021/03/22	1	21.50	0	0.00	21.20	1	1,863	0.05%
2021/03/19	4	22.04	5	21.58	21.50	-1	1,842	-0.05%
2021/03/18	6	21.56	5	21.31	21.20	1	1,798	0.06%
2021/03/17	2	20.10	2	20.25	21.00	0	1,674	0.00%
2021/03/11	0	0.00	1	19.20	19.10	-1	1,608	-0.06%
2021/03/09	1	18.15	0	0.00	18.50	1	1,645	0.06%
2021/03/04	1	19.05	0	0.00	19.05	1	1,686	0.06%
2021/03/03	0	0.00	1	19.70	19.45	-1	1,687	-0.06%
2021/02/25	1	18.65	0	0.00	18.95	1	1,779	0.06%
2021/02/04	0	0.00	1	17.30	17.25	-1	1,741	-0.06%
2021/02/03	2	17.80	3	17.40	17.10	-1	1,737	-0.06%
2021/01/28	2	17.35	1	17.70	17.25	1	1,737	0.06%
2021/01/27	0	0.00	1	17.90	17.70	-1	1,731	-0.06%
2021/01/26	2	17.58	0	0.00	17.65	2	1,724	0.12%
2021/01/25	1	17.70	0	0.00	17.55	1	1,704	0.06%
2021/01/20	0	0.00	1	18.70	19.05	-1	1,620	-0.06%
2021/01/15	1	18.40	0	0.00	18.70	1	1,453	0.07%
2021/01/13	0	0.00	1	19.50	19.45	-1	1,412	-0.07%
2021/01/12	0	0.00	10	19.40	18.05	-10	1,379	-0.72%
2021/01/06	0	0.00	2	20.00	20.00	-2	1,237	-0.16%
2021/01/05	12	21.73	13	22.66	22.20	-1	1,140	-0.09%
2021/01/04	10	20.69	1	20.50	21.20	9	911	0.99%
2020/12/31	0	0.00	5	18.98	19.30	-5	838	-0.60%
2020/12/30	13	18.75	26	18.19	17.75	-13	735	-1.77%
2020/12/29	15	17.34	5	16.10	17.35	10	613	1.63%
2020/12/04	5	15.35	5	15.55	15.75	0	533	0.00%
2020/12/03	5	15.30	6	15.50	15.15	-1	520	-0.19%
2020/12/02	6	15.75	0	0.00	15.50	6	488	1.23%
2020/12/01	0	0.00	5	15.20	15.05	-5	468	-1.07%
2020/11/27	0	0.00	6	14.70	14.75	-6	439	-1.37%
2020/11/26	14	14.75	16	14.41	14.45	-2	430	-0.46%
2020/11/25	15	14.60	0	0.00	14.60	15	367	4.09%
2020/09/18	1	12.20	0	0.00	12.20	1	266	0.37%
2020/07/15	0	0.00	1	12.70	12.45	-1	211	-0.47%
2020/07/14	3	12.92	2	12.93	12.55	1	204	0.49%
2020/05/08	0	0.00	1	13.00	13.05	-1	211	-0.47%
2020/05/05	0	0.00	1	12.95	13.15	-1	207	-0.48%
2020/04/23	0	0.00	2	11.65	11.65	-2	210	-0.95%
2020/04/07	0	0.00	1	10.05	10.15	-1	202	-0.49%
2020/03/25	0	0.00	1	8.56	8.54	-1	214	-0.47%
2020/03/24	1	7.81	0	0.00	8.17	1	222	0.45%
2020/03/17	1	8.16	0	0.00	8.27	1	264	0.38%
2020/03/13	1	9.20	0	0.00	9.20	1	255	0.39%
2020/02/26	2	11.40	0	0.00	11.40	2	224	0.89%
2020/02/03	1	10.85	0	0.00	11.10	1	213	0.47%
2020/01/03	0	0.00	1	13.25	12.90	-1	205	-0.49%
2019/12/27	1	13.30	0	0.00	13.25	1	267	0.37%
2019/12/19	0	0.00	1	13.60	13.75	-1	246	-0.41%
2019/12/18	1	13.45	0	0.00	13.45	1	245	0.41%
2019/12/17	0	0.00	1	14.15	13.65	-1	237	-0.42%
2019/12/16	2	12.70	3	13.15	13.65	-1	201	-0.50%
2019/11/25	1	12.75	0	0.00	12.70	1	174	0.57%
2019/10/24	0	0.00	1	13.10	13.05	-1	172	-0.58%
2019/10/21	1	12.70	0	0.00	12.85	1	212	0.47%
2019/10/09	0	0.00	1.2	13.11	13.20	-1.2	210	-0.57%
2019/10/01	1	13.20	0	0.00	13.40	1	152	0.66%
2019/08/20	0	0.00	1	13.15	13.15	-1	144	-0.69%
2019/07/29	0	0.00	1	14.80	14.75	-1	189	-0.53%
2019/07/25	1	14.65	0	0.00	14.65	1	197	0.51%
2019/04/16	0	0.00	1	16.90	16.95	-1	236	-0.42%
2019/04/15	1	17.20	0	0.00	17.15	1	229	0.44%
2019/04/08	0	0.00	1	16.00	16.15	-1	149	-0.67%
2019/03/26	0	0.00	1	14.35	14.35	-1	110	-0.90%
2019/03/25	0	0.00	1	14.30	14.40	-1	113	-0.88%
2019/02/22	1	14.60	0	0.00	14.50	1	130	0.77%
2018/11/08	0	0.00	2	13.15	13.10	-2	221	-0.90%
2018/10/22	0	0.00	8	12.98	12.85	-8	267	-2.99%
2018/10/09	10	12.90	0	0.00	12.90	10	261	3.82%
2018/09/20	0	0.00	2	14.30	14.25	-2	469	-0.43%
2018/08/28	2	15.85	0	0.00	15.85	2	1,436	0.14%
2018/08/09	0	0.00	5	16.40	16.75	-5	1,474	-0.34%
2018/07/10	0	0.00	3	18.00	18.30	-3	1,391	-0.22%
2018/07/06	5	17.06	0	0.00	17.20	5	1,334	0.37%
2018/06/26	0	0.00	5	18.95	18.80	-5	1,208	-0.41%
2018/06/25	10	19.78	0	0.00	19.45	10	1,182	0.85%
2018/06/21	0	0.00	1	20.60	20.15	-1	1,089	-0.09%
2018/06/20	1	19.50	2	20.80	19.45	-1	1,024	-0.10%
2018/06/15	0	0.00	1	19.65	19.65	-1	815	-0.12%
2018/06/14	1	19.90	0	0.00	19.95	1	755	0.13%
2018/06/12	1	20.00	0	0.00	19.70	1	602	0.17%
2018/05/31	2	16.75	0	0.00	16.60	2	323	0.62%
2018/05/09	0	0.00	1	15.35	15.30	-1	629	-0.16%
2018/04/20	0	0.00	1	15.50	15.55	-1	729	-0.14%
2018/03/08	1	16.15	0	0.00	16.00	1	738	0.14%
2018/02/22	0	0.00	0.3	15.45	15.45	-0.3	781	-0.03%
2018/02/07	0	0.00	24	18.15	16.50	-24	730	-3.29%
2018/01/15	24	16.30	0	0.00	16.30	24	588	4.08%
2018/01/12	0	0.00	1	16.35	16.30	-1	607	-0.16%
2018/01/03	0	0.00	1	15.90	15.85	-1	688	-0.15%