智易 (3596)-中農券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
157.0
漲跌
▲1.5
漲幅
+0.96%
成交量
1,577張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	157.50	0	0.00	155.50	1	2,381	0.04%
2024/05/09	2.1	160.40	1	157.00	157.00	1.1	2,323	0.05%
2024/05/07	5	163.80	1	160.00	161.00	4	2,231	0.18%
2024/04/26	0.1	173.00	0	0.00	171.50	0.1	2,102	0.00%
2024/04/24	0	176.00	0	0.00	176.00	0	2,134	0.00%
2024/04/08	1	190.50	0	0.00	191.50	1	2,153	0.05%
2024/04/01	1	190.50	1	196.00	195.50	0	2,147	0.00%
2024/03/29	1	186.50	1	193.00	191.50	0	2,134	0.00%
2024/03/28	0	0.00	5	195.00	191.50	-5	2,067	-0.24%
2024/03/27	6	185.00	1	190.50	190.50	5	2,029	0.25%
2024/03/15	3	188.00	3	186.50	188.00	0	2,162	0.00%
2024/03/14	3	188.00	3	191.50	189.50	0	2,151	0.00%
2024/03/13	0	0.00	2	185.25	186.50	-2	2,066	-0.10%
2024/03/12	0	0.00	1	174.50	177.00	-1	2,015	-0.05%
2024/03/11	1	171.00	0	0.00	171.00	1	1,997	0.05%
2024/03/07	1	178.50	0	0.00	175.50	1	1,982	0.05%
2024/03/06	0	0.00	1	182.50	180.00	-1	1,960	-0.05%
2024/03/05	0	0.00	1	184.00	184.00	-1	1,973	-0.05%
2024/03/04	1	179.50	0	0.00	181.00	1	1,959	0.05%
2024/03/01	0	0.00	1	179.50	178.50	-1	1,956	-0.05%
2024/02/29	1	183.50	0	0.00	184.00	1	1,947	0.05%
2024/02/26	0	0.00	1	176.50	180.00	-1	1,891	-0.05%
2024/02/23	2	184.25	10	183.00	183.50	-8	1,870	-0.43%
2024/02/22	0	0.00	17	177.32	178.50	-17	1,788	-0.95%
2024/02/21	1	168.50	0	0.00	168.50	1	1,726	0.06%
2024/02/16	2	169.50	0	0.00	169.00	2	1,736	0.12%
2024/01/09	10	167.50	0	0.00	167.50	10	2,061	0.49%
2024/01/05	0	0.00	0.1	170.00	168.00	-0.1	2,095	0.00%
2024/01/03	1	171.50	1	169.50	169.00	0	2,137	0.00%
2024/01/02	10	168.00	1	168.00	170.50	9	2,150	0.42%
2023/12/29	1	170.50	1	171.00	170.50	0	2,205	0.00%
2023/12/28	1	171.50	0	0.00	170.00	1	2,226	0.04%
2023/12/26	0	0.00	2	168.00	170.50	-2	2,256	-0.09%
2023/12/19	2	177.50	0	0.00	175.50	2	2,406	0.08%
2023/12/14	4	187.88	3.1	189.51	189.50	1	2,566	0.04%
2023/12/13	0	0.00	38	186.08	188.50	-38	2,431	-1.56%
2023/11/30	2	162.50	0	0.00	163.50	2	2,887	0.07%
2023/11/21	0	0.00	1	169.50	170.50	-1	3,048	-0.03%
2023/11/17	1	168.50	0	0.00	168.00	1	3,263	0.03%
2023/11/16	0	0.00	1	171.00	171.00	-1	3,417	-0.03%
2023/11/14	1	170.00	1.2	169.92	169.50	-0.2	3,491	-0.01%
2023/11/10	1	167.00	0	0.00	164.00	1	3,512	0.03%
2023/11/08	0	0.00	0.2	168.00	167.50	-0.2	3,563	-0.01%
2023/11/07	0.2	164.00	0	0.00	166.00	0.2	3,615	0.01%
2023/11/06	0	0.00	0.2	167.50	166.00	-0.2	3,667	-0.01%
2023/11/03	0.2	162.75	0	0.00	167.00	0.2	3,740	0.01%
2023/11/01	4	153.25	0.2	149.00	152.00	3.8	3,830	0.10%
2023/10/31	2	157.00	0	0.00	154.00	2	3,874	0.05%
2023/10/26	0.2	156.50	5.2	155.98	155.00	-5	4,493	-0.11%
2023/10/25	0.2	158.50	0	0.00	157.00	0.2	4,535	0.00%
2023/10/17	2	161.50	6	161.00	161.00	-4	4,816	-0.08%
2023/10/16	6.2	160.94	1	162.00	161.50	5.2	4,836	0.11%
2023/10/11	0	0.00	1	166.00	163.50	-1	4,934	-0.02%
2023/10/06	2	164.50	1	164.00	164.00	1	4,955	0.02%
2023/09/22	5	164.00	0	0.00	164.50	5	5,142	0.10%
2023/09/20	1	177.50	1	180.50	175.50	0	5,205	0.00%
2023/09/19	0	0.00	1	182.00	180.00	-1	5,170	-0.02%
2023/09/18	1	176.00	0.1	176.00	176.00	0.9	5,120	0.02%
2023/09/15	1	179.00	11	179.05	177.50	-10	5,102	-0.20%
2023/09/14	0	0.00	5	175.00	176.50	-5	5,055	-0.10%
2023/09/13	0.1	167.50	0	0.00	167.50	0.1	4,996	0.00%
2023/09/12	0	0.00	0.1	168.00	168.00	-0.1	5,025	0.00%
2023/09/06	0	0.00	1	158.00	158.00	-1	4,748	-0.02%
2023/08/29	0.1	148.00	1	145.50	148.00	-0.9	4,655	-0.02%
2023/08/24	0	0.00	4	144.00	145.00	-4	4,584	-0.09%
2023/08/23	0	0.00	1	148.00	148.50	-1	4,480	-0.02%
2023/08/21	1	141.50	3	140.00	143.00	-2	4,286	-0.05%
2023/08/18	3	138.50	4	140.13	138.00	-1	4,253	-0.02%
2023/08/16	3	136.00	2	136.50	138.00	1	4,240	0.02%
2023/08/15	1	137.50	1	136.50	137.00	0	4,245	0.00%
2023/08/11	2	133.50	2	135.00	135.00	0	4,237	0.00%
2023/08/10	0	0.00	1	137.00	137.00	-1	4,205	-0.02%
2023/08/09	3	138.00	6	140.00	138.00	-3	4,138	-0.07%
2023/08/08	3	137.50	5	138.30	138.00	-2	4,068	-0.05%
2023/08/07	0	0.00	2	133.50	135.50	-2	3,988	-0.05%
2023/08/02	0	0.00	8	132.88	132.00	-8	3,936	-0.20%
2023/08/01	22	132.45	1	133.50	130.50	21	3,828	0.55%
2023/07/31	3	142.00	28	144.00	145.00	-25	3,727	-0.67%
2023/07/28	0	0.00	6	131.42	132.00	-6	3,429	-0.17%
2023/07/27	1	128.50	0	0.00	127.50	1	3,368	0.03%
2023/07/25	7	130.64	0	0.00	128.50	7	3,276	0.21%
2023/07/24	11	129.50	9	133.78	134.50	2	3,178	0.06%
2023/07/21	0	0.00	9	124.50	127.50	-9	3,064	-0.29%
2023/07/20	4	125.50	0	0.00	126.00	4	3,056	0.13%
2023/07/19	2	127.00	5	126.50	126.50	-3	3,027	-0.10%
2023/07/18	13	128.58	0	131.00	130.00	13	3,011	0.43%
2023/07/17	0	0.00	2	128.50	131.00	-2	2,952	-0.07%
2023/07/14	0	0.00	5	126.50	126.50	-5	2,900	-0.17%
2023/07/13	0	0.00	5	128.00	126.00	-5	2,876	-0.17%
2023/07/12	1	132.50	0	0.00	132.00	1	2,806	0.04%
2023/07/11	0	0.00	3	134.33	135.00	-3	2,748	-0.11%
2023/07/10	1	132.00	19	131.79	132.00	-18	2,668	-0.67%
2023/07/07	8	127.63	7	130.79	127.50	1	2,560	0.04%
2023/07/06	0	0.00	1	128.00	130.00	-1	2,475	-0.04%
2023/07/05	3	128.00	0	128.00	127.50	3	2,426	0.12%
2023/06/30	0	0.00	2	123.50	123.00	-2	2,288	-0.09%
2023/06/27	0	0.00	3	119.50	120.00	-3	2,020	-0.15%
2023/06/26	0	0.00	2	119.00	118.00	-2	1,991	-0.10%
2023/06/16	2	114.50	5	118.00	117.50	-3	1,934	-0.16%
2023/06/12	0	0.00	0.2	116.25	118.00	-0.2	1,857	-0.01%
2023/06/08	0	0.00	5	118.90	118.00	-5	1,837	-0.27%
2023/06/07	2	115.50	0	0.00	115.50	2	1,777	0.11%
2023/06/06	2	114.00	0	0.00	114.00	2	1,776	0.11%
2023/06/05	0	0.00	1	115.00	115.50	-1	1,773	-0.06%
2023/06/01	0	0.00	0.2	116.00	116.00	-0.2	1,757	-0.01%
2023/05/29	3	115.00	0	0.00	115.00	3	1,729	0.17%
2023/05/26	0	0.00	2	116.00	114.50	-2	1,711	-0.12%
2023/05/24	2	113.50	1	113.50	113.50	1	1,665	0.06%
2023/05/23	0	0.00	1	111.50	111.50	-1	1,622	-0.06%
2023/05/18	0	0.00	4	114.00	113.00	-4	1,551	-0.26%
2023/05/16	0.3	112.71	0	0.00	112.50	0.3	1,492	0.02%
2023/05/15	1	111.50	0	0.00	110.50	1	1,457	0.07%
2023/05/11	0	0.00	3	110.00	110.50	-3	1,411	-0.21%
2023/05/10	0	0.00	1	113.49	113.50	-1	1,359	-0.08%
2023/05/09	2	112.50	1	113.50	112.50	1	1,330	0.08%
2023/04/27	0.1	99.00	0	0.00	98.80	0.1	1,192	0.00%
2023/04/24	0	0.00	10	101.95	102.00	-10	1,148	-0.87%
2023/04/19	0	0.00	1	106.50	106.50	-1	1,121	-0.09%
2023/04/18	0	0.00	10	106.50	106.00	-10	1,122	-0.89%
2023/04/14	0	0.00	1	105.00	105.00	-1	1,119	-0.09%
2023/04/13	0	0.00	20	105.00	104.50	-20	1,112	-1.80%
2023/04/12	0.1	106.32	0	0.00	105.50	0.1	1,098	0.01%
2023/04/07	1	106.00	0	0.00	106.00	1	1,090	0.09%
2023/04/06	3	105.50	3	106.00	106.50	0	1,080	0.00%
2023/03/31	15	106.43	0	0.00	106.50	15	1,077	1.39%
2023/03/30	3	107.00	1	107.00	107.00	2	1,059	0.19%
2023/03/27	16	105.50	0	0.00	105.50	16	1,023	1.56%
2023/03/22	1	105.00	0	0.00	105.00	1	1,028	0.10%
2023/03/21	2	104.50	0	0.00	104.00	2	1,019	0.20%
2023/03/17	6	103.92	0	0.00	104.00	6	1,012	0.59%
2023/03/10	0	0.00	2	107.00	107.00	-2	1,012	-0.20%
2023/03/06	0.1	109.00	0	0.00	109.50	0.1	1,024	0.01%
2023/02/24	0	0.00	1	106.50	106.50	-1	1,047	-0.10%
2023/02/22	0	0.00	2	105.50	106.50	-2	1,079	-0.19%
2023/02/17	1	106.00	0	0.00	105.50	1	1,132	0.09%
2023/02/16	10	107.00	2	107.00	107.00	8	1,164	0.69%
2023/02/15	0	0.00	1	104.50	105.00	-1	1,215	-0.08%
2023/02/14	0	0.00	2	105.00	104.50	-2	1,309	-0.15%
2023/02/13	0	0.00	5	102.50	103.50	-5	1,346	-0.37%
2023/02/03	1	104.00	0	0.00	103.50	1	1,371	0.07%
2023/02/01	1	101.00	0	0.00	101.00	1	1,389	0.07%
2022/12/21	2	98.70	0	0.00	98.00	2	2,035	0.10%
2022/12/12	1	102.50	1	102.50	102.50	0	2,251	0.00%
2022/12/08	1	104.50	0	0.00	104.50	1	2,342	0.04%
2022/12/07	0	0.00	1	105.50	105.50	-1	2,350	-0.04%
2022/12/06	0	0.00	1	105.00	105.00	-1	2,368	-0.04%
2022/12/01	1	104.50	0	0.00	105.50	1	2,555	0.04%
2022/11/30	1	103.00	0	0.00	104.00	1	2,646	0.04%
2022/11/29	0	0.00	2	102.50	103.50	-2	2,671	-0.07%
2022/11/23	2	98.60	1	98.80	98.60	1	2,780	0.04%
2022/11/22	1	97.20	0	0.00	97.90	1	2,866	0.03%
2022/11/18	2	99.00	0	0.00	97.80	2	2,921	0.07%
2022/11/11	1	97.20	1	99.90	97.10	0	3,045	0.00%
2022/11/09	0	0.00	15	95.20	96.30	-15	2,995	-0.50%
2022/11/08	10	93.50	0	0.00	91.80	10	3,048	0.33%
2022/11/07	0	0.00	1	92.50	92.50	-1	3,435	-0.03%
2022/11/01	0	0.00	5	91.20	90.00	-5	3,874	-0.13%
2022/10/31	1	89.80	0	0.00	90.20	1	3,954	0.03%
2022/10/25	25	92.62	0	0.00	90.00	25	4,017	0.62%
2022/10/24	5	93.90	5	96.00	93.00	0	4,100	0.00%
2022/10/12	0	0.00	1	97.60	98.50	-1	4,116	-0.02%
2022/10/05	0	0.00	2	101.50	101.00	-2	4,259	-0.05%
2022/10/04	0	0.00	1	99.10	99.30	-1	4,251	-0.02%
2022/10/03	2	94.60	0	0.00	95.50	2	4,280	0.05%
2022/09/29	1	94.20	0	0.00	93.90	1	4,446	0.02%
2022/09/28	2	96.40	0	0.00	95.80	2	4,476	0.04%
2022/09/27	1	101.50	1	100.00	102.00	0	4,455	0.00%
2022/09/23	7	110.64	0	0.00	108.50	7	4,432	0.16%
2022/09/19	2	114.50	0	0.00	112.00	2	4,532	0.04%
2022/09/16	0	0.00	1	114.50	114.50	-1	4,570	-0.02%
2022/09/15	1	113.50	0	0.00	112.00	1	4,763	0.02%
2022/09/13	1	116.50	1	114.50	114.50	0	5,097	0.00%
2022/09/12	3	115.33	1	115.00	115.00	2	5,139	0.04%
2022/09/08	0	0.00	3	114.00	114.00	-3	5,163	-0.06%
2022/09/07	1	112.50	2	112.50	112.50	-1	5,241	-0.02%
2022/09/01	0	0.00	4	113.00	113.00	-4	5,037	-0.08%
2022/08/31	1	114.00	2	115.00	115.50	-1	5,021	-0.02%
2022/08/29	1	110.50	0	0.00	110.50	1	5,070	0.02%
2022/08/26	1	115.50	0	0.00	113.50	1	5,034	0.02%
2022/08/25	0	0.00	1	114.50	114.50	-1	5,008	-0.02%
2022/08/24	2	112.00	0	0.00	112.50	2	5,004	0.04%
2022/08/19	4	115.38	0	0.00	115.50	4	4,932	0.08%
2022/08/16	1	115.50	1	116.00	115.00	0	4,899	0.00%
2022/08/15	3	115.33	0	0.00	115.00	3	4,836	0.06%
2022/08/12	17	114.50	3	114.67	115.00	14	4,768	0.29%
2022/08/11	5	123.50	0	0.00	121.00	5	4,463	0.11%
2022/08/10	10	132.50	3	132.83	134.00	7	4,457	0.16%
2022/08/09	1	130.50	17	133.32	131.00	-16	4,459	-0.36%
2022/08/08	0	0.00	1	131.00	130.50	-1	4,410	-0.02%
2022/08/04	2	121.50	0	0.00	127.50	2	4,228	0.05%
2022/08/03	0	0.00	1	125.00	124.00	-1	4,157	-0.02%
2022/08/02	0	0.00	5	120.80	122.50	-5	4,182	-0.12%
2022/08/01	1	125.00	1	123.50	123.50	0	4,232	0.00%
2022/07/29	3	124.00	2	125.00	124.00	1	4,384	0.02%
2022/07/22	5	116.30	0	0.00	116.00	5	4,696	0.11%
2022/07/20	0	0.00	6	118.67	118.50	-6	5,113	-0.12%
2022/07/19	2	117.25	0	0.00	117.00	2	5,204	0.04%
2022/07/15	2	117.00	0	0.00	118.00	2	5,619	0.04%
2022/07/14	4	117.63	3	118.33	119.50	1	5,732	0.02%
2022/07/13	1	119.00	2	117.25	115.50	-1	5,721	-0.02%
2022/07/12	0	0.00	2	115.00	115.00	-2	5,684	-0.04%
2022/07/11	2	115.25	6	115.25	116.00	-4	5,705	-0.07%
2022/07/08	4	111.50	4	114.50	115.00	0	5,684	0.00%
2022/07/06	1	103.50	3	102.33	102.00	-2	5,612	-0.04%
2022/07/01	7	112.86	0	0.00	108.00	7	5,791	0.12%
2022/06/30	0	0.00	3	119.00	120.00	-3	5,729	-0.05%
2022/06/29	1	121.00	0	0.00	119.00	1	5,699	0.02%
2022/06/28	2	120.00	0	0.00	121.00	2	5,691	0.04%
2022/06/27	2	123.50	4	125.50	124.50	-2	5,694	-0.04%
2022/06/24	2	121.50	2	124.00	122.00	0	5,674	0.00%
2022/06/23	11	123.14	4	124.38	122.00	7	5,649	0.12%
2022/06/22	8	128.38	5	129.10	129.50	3	5,472	0.05%
2022/06/21	2	124.50	9	131.17	132.00	-7	5,281	-0.13%
2022/06/20	2	123.50	0	0.00	122.50	2	5,117	0.04%
2022/06/17	4	124.50	5	125.40	125.00	-1	5,046	-0.02%
2022/06/16	2	126.75	10	128.40	122.50	-8	4,969	-0.16%
2022/06/15	0	0.00	2	125.50	124.00	-2	4,854	-0.04%
2022/06/14	5	120.70	1	122.00	124.50	4	4,853	0.08%
2022/06/13	0	0.00	3	122.00	121.50	-3	4,856	-0.06%
2022/06/09	1	121.00	1	122.00	124.00	0	4,885	0.00%
2022/06/08	9	127.72	5	130.00	123.00	4	4,873	0.08%
2022/05/27	0	0.00	1	116.50	118.00	-1	4,691	-0.02%
2022/05/26	2	116.00	0	0.00	114.00	2	4,702	0.04%
2022/05/25	2	117.50	0	0.00	119.50	2	4,792	0.04%
2022/05/24	2	121.00	0	0.00	118.00	2	4,857	0.04%
2022/05/23	0	0.00	1	120.50	121.00	-1	4,831	-0.02%
2022/05/19	0	0.00	2	122.25	122.50	-2	4,848	-0.04%
2022/05/18	1	122.50	0	0.00	122.50	1	4,756	0.02%
2022/05/17	1	117.50	2	118.75	119.50	-1	4,712	-0.02%
2022/05/16	2	116.75	2	116.75	117.00	0	4,713	0.00%
2022/05/13	2	111.00	4	112.13	112.50	-2	4,632	-0.04%
2022/05/11	1	109.50	0	0.00	111.00	1	4,631	0.02%
2022/05/09	1	110.00	0	0.00	109.00	1	4,697	0.02%
2022/05/06	10	111.15	0	0.00	109.50	10	4,667	0.21%
2022/05/05	1	121.00	0	0.00	121.00	1	4,532	0.02%
2022/05/04	1	126.50	1	124.50	124.50	0	4,486	0.00%
2022/05/03	1	126.00	0	0.00	127.00	1	4,466	0.02%
2022/04/29	2	130.75	1	130.50	128.00	1	4,434	0.02%
2022/04/28	3	128.00	0	0.00	127.50	3	4,346	0.07%
2022/04/27	1	134.00	18	131.31	132.50	-17	4,197	-0.40%
2022/04/26	2	132.50	0	0.00	132.50	2	4,002	0.05%
2022/04/22	1	130.00	5	127.80	130.00	-4	3,729	-0.11%
2022/04/21	3	125.50	1	127.50	125.50	2	3,542	0.06%
2022/04/20	5	125.10	7	125.86	125.00	-2	3,337	-0.06%
2022/04/19	1	121.50	1	120.00	121.00	0	3,235	0.00%
2022/04/15	5	117.90	3	119.00	116.50	2	3,270	0.06%
2022/04/14	3	121.17	1	122.50	122.00	2	3,349	0.06%
2022/04/12	5	123.20	4	122.50	120.00	1	3,687	0.03%
2022/04/11	0	0.00	1	127.00	124.50	-1	3,751	-0.03%
2022/04/08	1	125.50	4	124.88	125.00	-3	3,786	-0.08%
2022/04/07	3	121.50	0	0.00	119.50	3	3,646	0.08%
2022/03/25	0	0.00	1	121.00	121.00	-1	4,238	-0.02%
2022/03/23	4	115.25	0	0.00	115.00	4	4,909	0.08%
2022/03/21	2	115.00	0	0.00	115.50	2	6,110	0.03%
2022/03/18	1	115.50	0	0.00	114.50	1	6,175	0.02%
2022/03/14	2	114.25	0	0.00	113.50	2	6,351	0.03%
2022/03/11	0	0.00	1	111.50	111.00	-1	6,344	-0.02%
2022/03/09	2	109.00	0	0.00	108.00	2	6,332	0.03%
2022/03/04	3	113.83	1	115.00	113.50	2	6,364	0.03%
2022/03/03	4	115.75	0	0.00	115.50	4	6,375	0.06%
2022/03/01	1	115.00	0	0.00	117.50	1	6,441	0.02%
2022/02/25	2	115.50	0	0.00	114.50	2	6,478	0.03%
2022/02/24	2	118.75	0	0.00	117.50	2	6,423	0.03%
2022/02/17	1	126.00	0	0.00	125.00	1	6,807	0.01%
2022/02/16	0	0.00	1	127.50	127.50	-1	6,910	-0.01%
2022/02/11	3	125.00	0	0.00	125.00	3	7,325	0.04%
2022/02/10	4	128.63	12	130.42	127.50	-8	7,491	-0.11%
2022/02/08	12	125.96	1	128.00	126.00	11	7,925	0.14%
2022/02/07	0	0.00	1	125.00	126.00	-1	8,397	-0.01%
2022/01/26	0	0.00	1	123.50	123.00	-1	8,399	-0.01%
2022/01/25	1	120.00	0	0.00	119.00	1	8,486	0.01%
2022/01/21	2	121.00	0	0.00	119.50	2	8,673	0.02%
2022/01/20	1	123.00	1	125.00	124.50	0	8,734	0.00%
2022/01/14	3	121.00	2	123.00	121.00	1	8,972	0.01%
2022/01/13	2	119.50	0	0.00	122.00	2	8,963	0.02%
2022/01/12	0	0.00	8	121.63	122.50	-8	8,943	-0.09%
2022/01/10	1	125.00	0	0.00	123.50	1	8,811	0.01%
2022/01/06	3	127.67	0	0.00	128.00	3	8,643	0.03%
2022/01/05	4	132.38	6	133.67	129.00	-2	8,573	-0.02%
2022/01/04	2	133.50	27	133.28	134.50	-25	8,252	-0.30%
2022/01/03	2	131.00	0	0.00	129.50	2	8,098	0.02%
2021/12/30	2	127.50	0	0.00	127.50	2	8,007	0.02%
2021/12/29	0	0.00	1	129.00	129.00	-1	7,937	-0.01%
2021/12/28	5	125.60	0	0.00	125.00	5	7,806	0.06%
2021/12/27	1	126.50	4	127.25	126.50	-3	7,771	-0.04%
2021/12/24	2	124.50	0	0.00	124.50	2	7,636	0.03%
2021/12/23	26	127.85	9	125.11	124.50	17	7,592	0.22%
2021/12/22	2	127.00	0	0.00	127.00	2	7,472	0.03%
2021/12/21	7	124.00	7	124.93	126.00	0	7,421	0.00%
2021/12/20	4	125.75	0	0.00	125.50	4	7,263	0.06%
2021/12/17	6	130.25	15	129.40	125.50	-9	7,073	-0.13%
2021/12/16	10	126.00	16	127.34	127.00	-6	6,482	-0.09%
2021/12/15	0	0.00	9	121.89	125.50	-9	5,787	-0.16%
2021/12/10	2	114.50	1	114.50	114.50	1	5,145	0.02%
2021/12/09	3	113.17	4	112.75	113.00	-1	5,052	-0.02%
2021/12/08	1	109.00	1	110.00	108.50	0	4,919	0.00%
2021/12/06	0	0.00	1	107.50	107.00	-1	4,870	-0.02%
2021/12/03	1	108.50	0	0.00	107.50	1	4,882	0.02%
2021/12/02	0	0.00	2	108.00	108.00	-2	4,875	-0.04%
2021/12/01	0	0.00	1	109.50	110.50	-1	4,848	-0.02%
2021/11/29	2	106.00	2	103.50	105.50	0	4,767	0.00%
2021/11/25	1	109.00	0	0.00	107.50	1	4,670	0.02%
2021/11/23	1	112.50	1	112.00	110.00	0	4,574	0.00%
2021/11/22	3	114.67	0	0.00	115.00	3	4,487	0.07%
2021/11/19	1	113.00	2	114.00	116.50	-1	4,438	-0.02%
2021/11/17	4	112.38	3	112.17	111.00	1	4,202	0.02%
2021/11/16	1	114.00	0	0.00	114.00	1	4,092	0.02%
2021/11/15	0	0.00	1.2	116.47	119.00	-1.2	3,956	-0.03%
2021/11/12	9	114.67	4	115.00	114.50	5	3,828	0.13%
2021/11/11	7	116.57	6	118.75	113.00	1	3,736	0.03%
2021/11/10	3	114.00	1	115.50	115.50	2	3,475	0.06%
2021/11/09	4	114.50	1	114.50	114.50	3	3,354	0.09%
2021/11/08	1	115.50	5	115.10	115.50	-4	3,161	-0.13%
2021/11/05	7	113.71	2	113.00	113.50	5	2,987	0.17%
2021/11/04	3	113.00	8	115.00	115.50	-5	2,624	-0.19%
2021/11/02	7	104.71	2	101.75	102.50	5	2,084	0.24%
2021/11/01	2	109.00	3	108.33	108.50	-1	1,986	-0.05%
2021/10/29	1	105.00	2	104.50	105.00	-1	1,819	-0.05%
2021/10/28	2	105.50	4	106.13	105.00	-2	1,766	-0.11%
2021/10/27	1	104.00	6	104.42	105.50	-5	1,690	-0.30%
2021/10/26	2	101.75	2	101.00	101.50	0	1,533	0.00%
2021/10/25	0	0.00	1	98.60	98.80	-1	1,508	-0.07%
2021/10/22	1	96.50	4	97.43	99.00	-3	1,525	-0.20%
2021/10/21	1	95.40	0	0.00	95.40	1	1,522	0.07%
2021/10/20	0	0.00	1	93.20	94.70	-1	1,656	-0.06%
2021/10/08	0	0.00	1	95.60	95.60	-1	2,042	-0.05%
2021/10/07	1	93.80	1	95.00	95.80	0	2,160	0.00%
2021/10/05	1	91.70	0	0.00	92.50	1	2,141	0.05%
2021/10/04	0	0.00	1	90.10	90.40	-1	2,150	-0.05%
2021/09/28	4	93.80	2	94.40	94.20	2	2,167	0.09%
2021/09/27	0	0.00	1	93.30	92.50	-1	2,140	-0.05%
2021/09/22	0	0.00	1	90.60	90.20	-1	2,347	-0.04%
2021/09/09	0	0.00	1	90.50	90.40	-1	2,460	-0.04%
2021/09/01	0	0.00	6	92.73	92.30	-6	2,493	-0.24%
2021/08/31	0	0.00	4	92.50	92.50	-4	2,499	-0.16%
2021/08/24	10	90.40	0	0.00	90.10	10	2,602	0.38%
2021/08/16	2	89.00	0	0.00	89.20	2	2,674	0.07%
2021/08/13	1	89.30	0	0.00	89.30	1	2,667	0.04%
2021/08/12	2	90.90	2	90.30	90.30	0	2,664	0.00%
2021/08/11	5	89.88	0	0.00	88.80	5	2,667	0.19%
2021/08/06	1	93.80	0	0.00	93.50	1	2,687	0.04%
2021/08/05	2	95.20	0	0.00	94.80	2	2,701	0.07%
2021/08/04	1	96.80	0	0.00	95.70	1	2,769	0.04%
2021/08/02	2	97.00	2	97.10	96.70	0	2,869	0.00%
2021/07/29	2	96.90	0	0.00	97.50	2	2,918	0.07%
2021/07/28	3	96.13	0	0.00	98.00	3	2,871	0.10%
2021/07/26	9	102.22	0	0.00	102.00	9	2,844	0.32%
2021/07/23	0	0.00	1	109.00	109.00	-1	2,707	-0.04%
2021/07/22	6	111.25	6	108.83	108.00	0	2,704	0.00%
2021/07/21	0	0.00	3	109.17	109.00	-3	2,674	-0.11%
2021/07/20	2	105.00	0	0.00	104.50	2	2,586	0.08%
2021/07/16	1	112.50	0.1	109.50	109.50	0.9	2,561	0.03%
2021/07/09	2	101.00	0	0.00	100.50	2	2,430	0.08%
2021/07/08	0	0.00	1	103.50	102.50	-1	2,617	-0.04%
2021/07/07	0	0.00	2	103.00	103.00	-2	2,699	-0.07%
2021/07/02	1	102.00	0	0.00	102.00	1	2,915	0.03%
2021/07/01	2	104.50	1	103.50	103.50	1	2,939	0.03%
2021/06/30	1	108.00	0	0.00	106.50	1	3,000	0.03%
2021/06/28	0	0.00	1	101.50	102.00	-1	3,086	-0.03%
2021/06/25	0	0.00	2	100.00	99.20	-2	3,093	-0.06%
2021/06/11	1	99.40	0	0.00	99.50	1	4,156	0.02%
2021/06/09	0	0.00	1	98.40	98.00	-1	4,178	-0.02%
2021/06/02	2	98.50	0	0.00	97.50	2	4,270	0.05%
2021/06/01	2	96.40	0	0.00	96.40	2	4,229	0.05%
2021/05/26	0	0.00	3	93.10	92.50	-3	4,198	-0.07%
2021/05/24	0	0.00	1	92.90	93.20	-1	4,225	-0.02%
2021/05/21	3	92.30	0	0.00	92.90	3	4,222	0.07%
2021/05/20	2	91.10	0	0.00	90.90	2	4,251	0.05%
2021/05/17	0	0.00	2	87.50	85.00	-2	4,313	-0.05%
2021/05/14	2	90.30	0	0.00	89.60	2	4,277	0.05%
2021/05/10	1	98.90	0	0.00	98.00	1	4,043	0.02%
2021/05/07	3	102.00	0	0.00	102.00	3	3,999	0.08%
2021/05/05	3	104.50	0	0.00	104.00	3	3,980	0.08%
2021/05/04	1	104.50	6	104.25	105.50	-5	3,979	-0.13%
2021/05/03	1	109.00	0	0.00	108.00	1	3,933	0.03%
2021/04/28	1	113.00	0	0.00	114.00	1	3,905	0.03%
2021/04/26	6	113.50	5	113.50	113.50	1	3,922	0.03%
2021/04/22	1	114.00	1	112.50	112.00	0	3,932	0.00%
2021/04/19	3	113.00	1	114.00	113.50	2	3,934	0.05%
2021/04/16	3	114.67	0	0.00	115.00	3	3,901	0.08%
2021/04/15	7	114.64	0	0.00	114.50	7	3,944	0.18%
2021/04/14	8	118.50	0	0.00	122.00	8	3,888	0.21%
2021/04/13	0	0.00	1	124.50	125.50	-1	3,722	-0.03%
2021/04/12	2	124.25	1	125.50	124.00	1	3,704	0.03%
2021/04/09	1	123.50	26	123.88	125.50	-25	3,656	-0.68%
2021/04/08	6	120.75	16	122.47	124.00	-10	3,585	-0.28%
2021/04/07	0	0.00	1	118.50	118.00	-1	3,469	-0.03%
2021/04/06	11	117.05	0	0.00	117.50	11	3,437	0.32%
2021/04/01	0	0.00	1	116.50	118.00	-1	3,367	-0.03%
2021/03/31	0	0.00	13	115.12	116.00	-13	3,273	-0.40%
2021/03/26	1	109.00	0	0.00	110.00	1	3,074	0.03%
2021/03/25	1	108.50	0	0.00	109.00	1	3,047	0.03%
2021/03/24	0	0.00	1	109.50	111.00	-1	2,985	-0.03%
2021/03/23	2	108.50	1	110.00	110.00	1	2,924	0.03%
2021/03/22	0	0.00	2	110.50	112.00	-2	2,863	-0.07%
2021/03/19	3	107.17	0	0.00	108.50	3	2,788	0.11%
2021/03/18	0	0.00	11	108.41	110.00	-11	2,581	-0.43%
2021/03/17	0	0.00	6	100.67	100.00	-6	2,228	-0.27%
2021/03/15	0	0.00	7	98.70	99.20	-7	2,172	-0.32%
2021/03/12	4	98.35	5	97.36	98.80	-1	2,189	-0.05%
2021/03/11	9	96.70	0	0.00	96.30	9	2,158	0.42%
2021/03/10	0	0.00	2	95.95	96.50	-2	2,131	-0.09%
2021/03/08	1	92.90	0	0.00	92.90	1	2,121	0.05%
2021/03/02	0	0.00	20	94.55	94.40	-20	2,198	-0.91%
2021/02/26	3	94.00	0	0.00	94.40	3	2,262	0.13%
2021/02/22	1	96.40	0	0.00	96.80	1	2,317	0.04%
2021/02/19	2	96.40	0.5	96.30	96.40	1.5	2,295	0.07%
2021/02/18	3	96.30	1	96.50	96.30	2	2,295	0.09%
2021/02/17	5	94.86	0	0.00	94.50	5	2,357	0.21%
2021/02/05	5	95.10	0	0.00	95.30	5	2,399	0.21%
2021/02/04	10	94.60	1	94.00	93.40	9	2,622	0.34%
2021/02/03	5	94.40	0.2	94.00	94.40	4.8	2,657	0.18%
2021/02/01	5	94.40	1	94.40	94.40	4	2,765	0.14%
2021/01/29	2	93.50	0	0.00	92.40	2	2,769	0.07%
2021/01/28	3	94.43	1	93.60	94.30	2	2,802	0.07%
2021/01/27	0	0.00	1	94.00	93.60	-1	2,772	-0.04%
2021/01/26	2	92.60	2	93.80	92.50	0	2,789	0.00%
2021/01/25	0	0.00	2.5	92.52	93.20	-2.5	2,920	-0.09%
2021/01/22	2	92.60	0	0.00	92.60	2	2,986	0.07%
2021/01/20	2	91.10	0	0.00	90.40	2	3,097	0.06%
2021/01/12	1	94.00	0	0.00	94.00	1	3,968	0.03%
2021/01/11	7	96.63	0	0.00	96.50	7	4,145	0.17%
2021/01/08	13	98.05	1	98.10	98.10	12	4,186	0.29%
2021/01/07	1	95.10	0	0.00	97.20	1	4,162	0.02%
2021/01/06	1	95.90	3	95.90	95.90	-2	4,234	-0.05%
2021/01/05	3	97.50	2	97.00	98.00	1	4,298	0.02%
2020/12/31	3	93.70	0	0.00	93.80	3	4,224	0.07%
2020/12/29	0	0.00	1	92.70	92.70	-1	4,282	-0.02%
2020/12/22	0	0.00	1	93.70	92.70	-1	4,315	-0.02%
2020/12/21	1	94.80	0	0.00	95.20	1	4,307	0.02%
2020/12/18	0	0.00	2	96.30	95.90	-2	4,316	-0.05%
2020/12/16	3	95.07	0	0.00	95.00	3	4,333	0.07%
2020/12/10	1	96.20	0	0.00	96.20	1	4,322	0.02%
2020/12/09	3	98.60	0	0.00	98.70	3	4,304	0.07%
2020/12/08	0	0.00	2	98.10	98.40	-2	4,311	-0.05%
2020/12/07	3	98.00	2	98.50	98.50	1	4,347	0.02%
2020/12/04	5	97.34	1	97.00	97.50	4	4,352	0.09%
2020/12/03	8	97.44	0	0.00	97.40	8	4,372	0.18%
2020/12/02	1	96.40	1	96.60	97.40	0	4,445	0.00%
2020/11/30	1	96.80	0	0.00	96.80	1	4,590	0.02%
2020/11/27	0	0.00	1	98.20	98.20	-1	4,679	-0.02%
2020/11/25	2	95.95	10	96.50	96.00	-8	4,993	-0.16%
2020/11/24	1	97.90	44	99.26	97.60	-43	5,005	-0.86%
2020/11/23	1	99.60	1	99.70	99.60	0	5,045	0.00%
2020/11/20	1	99.80	0	0.00	99.80	1	5,105	0.02%
2020/11/19	3	99.90	0	0.00	99.80	3	5,451	0.06%
2020/11/18	0	0.00	2	100.00	100.50	-2	5,639	-0.04%
2020/11/17	2	100.50	1	100.00	100.50	1	5,699	0.02%
2020/11/16	4	99.80	1	99.00	101.50	3	5,715	0.05%
2020/11/12	5	100.84	6	104.42	99.60	-1	5,587	-0.02%
2020/11/11	1	96.20	0	0.00	96.20	1	5,383	0.02%
2020/11/10	1	98.90	2	96.20	96.20	-1	5,374	-0.02%
2020/11/06	0	0.00	3	99.43	100.50	-3	5,339	-0.06%
2020/11/05	0	0.00	1	98.70	98.70	-1	5,422	-0.02%
2020/11/03	2	99.70	1	100.50	99.80	1	5,745	0.02%
2020/11/02	4	100.63	3	103.50	100.50	1	5,766	0.02%
2020/10/30	0	0.00	1	100.50	99.80	-1	5,673	-0.02%
2020/10/29	0	0.00	2	98.20	99.00	-2	5,601	-0.04%
2020/10/28	4	101.00	0	0.00	101.00	4	5,555	0.07%
2020/10/27	31	98.79	5	101.34	103.50	26	5,503	0.47%
2020/10/23	3	99.03	0	0.00	99.00	3	5,288	0.06%
2020/10/22	1	99.60	5	99.44	100.00	-4	5,250	-0.08%
2020/10/21	2	98.10	1	97.60	97.30	1	5,067	0.02%
2020/10/20	1	95.90	12	99.83	100.50	-11	4,858	-0.23%
2020/10/19	3	97.47	12	97.68	95.30	-9	4,640	-0.19%
2020/10/16	2	94.00	5	94.32	94.10	-3	4,418	-0.07%
2020/10/15	1	94.80	0	0.00	94.50	1	4,368	0.02%
2020/10/14	0	0.00	1	92.40	93.70	-1	4,316	-0.02%
2020/10/13	0	0.00	6	91.82	91.70	-6	4,291	-0.14%
2020/10/06	15	89.23	0	0.00	89.00	15	4,224	0.36%
2020/10/05	3	88.20	4	87.28	88.20	-1	4,231	-0.02%
2020/09/30	0	0.00	5	84.38	85.10	-5	4,238	-0.12%
2020/09/29	1	84.20	0	0.00	83.90	1	4,263	0.02%
2020/09/25	1	85.30	0	0.00	83.60	1	4,342	0.02%
2020/09/24	3	84.83	2	84.20	84.20	1	4,335	0.02%
2020/09/23	0	0.00	5	87.08	87.00	-5	4,338	-0.12%
2020/09/22	5	87.74	5	86.70	88.00	0	4,335	0.00%
2020/09/21	2	87.75	0	0.00	87.50	2	4,321	0.05%
2020/09/17	3	88.10	3	88.30	88.10	0	4,288	0.00%
2020/09/16	0	0.00	12	86.63	86.20	-12	4,241	-0.28%
2020/09/15	1	87.10	0	0.00	86.70	1	4,229	0.02%
2020/09/11	3	85.10	3	86.50	85.10	0	4,221	0.00%
2020/09/10	10	88.60	0	0.00	85.70	10	4,207	0.24%
2020/09/09	1	87.60	0	0.00	87.30	1	4,141	0.02%
2020/09/07	6	91.10	2	88.10	89.00	4	4,092	0.10%
2020/09/04	2	91.05	6	90.30	91.10	-4	4,032	-0.10%
2020/09/03	1	94.00	3	95.00	92.10	-2	3,963	-0.05%
2020/09/02	10	94.10	0	0.00	93.10	10	3,892	0.26%
2020/09/01	0	0.00	5.1	92.02	92.10	-5.1	3,818	-0.13%
2020/08/31	2	92.00	4	92.25	92.00	-2	3,702	-0.05%
2020/08/28	0	0.00	6	89.50	89.70	-6	3,472	-0.17%
2020/08/27	3	88.43	0	0.00	88.40	3	3,404	0.09%
2020/08/26	0	0.00	2	88.05	88.00	-2	3,318	-0.06%
2020/08/25	2	91.50	1	90.50	87.80	1	3,238	0.03%
2020/08/24	0	0.00	1	88.10	88.90	-1	2,897	-0.03%
2020/08/21	0	0.00	11	85.26	84.50	-11	2,742	-0.40%
2020/08/20	0	0.00	1	79.40	79.90	-1	2,667	-0.04%
2020/08/11	2	85.25	1	84.30	84.40	1	2,527	0.04%
2020/08/10	0	0.00	6	85.77	85.40	-6	2,469	-0.24%
2020/08/07	0	0.00	9	81.83	82.60	-9	2,349	-0.38%
2020/08/06	1	78.80	3	79.10	78.80	-2	2,197	-0.09%
2020/08/05	0	0.00	3	78.83	80.10	-3	2,241	-0.13%
2020/07/31	3	77.20	0	0.00	77.00	3	2,477	0.12%
2020/07/29	2	73.10	0	0.00	72.50	2	2,435	0.08%
2020/07/27	1	74.40	0	0.00	74.50	1	2,445	0.04%
2020/07/21	1	77.30	0	0.00	77.30	1	2,552	0.04%
2020/07/20	4	76.15	0	0.00	76.20	4	2,687	0.15%
2020/07/17	9	78.37	3	78.90	77.30	6	2,698	0.22%
2020/07/16	4	84.05	0	0.00	84.00	4	2,648	0.15%
2020/07/09	1	85.50	0	0.00	85.50	1	2,655	0.04%
2020/07/08	3	86.80	2	87.15	87.10	1	2,623	0.04%
2020/07/07	0	0.00	1	86.70	86.70	-1	2,615	-0.04%
2020/06/24	2	81.60	0	0.00	82.00	2	2,763	0.07%
2020/06/22	0	0.00	3	83.00	82.70	-3	2,827	-0.11%
2020/06/18	0	0.00	1	82.70	82.90	-1	2,910	-0.03%
2020/06/16	1	81.00	2	82.00	82.90	-1	2,945	-0.03%
2020/06/15	10	80.55	0	0.00	79.80	10	2,998	0.33%
2020/06/11	2	81.80	0	0.00	80.90	2	3,110	0.06%
2020/06/10	4	82.85	0	0.00	83.00	4	3,115	0.13%
2020/06/09	0	0.00	10	82.15	82.20	-10	3,172	-0.32%
2020/06/08	0	0.00	1	85.10	83.80	-1	3,202	-0.03%
2020/06/05	11	86.75	1	86.20	86.30	10	3,161	0.32%
2020/06/04	1	85.70	0	0.00	86.00	1	3,170	0.03%
2020/06/03	1	85.70	0	0.00	85.90	1	3,186	0.03%
2020/06/01	2	84.70	0	0.00	85.50	2	3,197	0.06%
2020/05/28	2	85.20	0	0.00	85.00	2	3,194	0.06%
2020/05/21	0	0.00	1	86.00	85.30	-1	3,129	-0.03%
2020/05/18	2	84.85	0	0.00	84.00	2	3,112	0.06%
2020/05/13	0	0.00	1	87.00	87.50	-1	3,012	-0.03%
2020/05/11	2	87.80	6	87.10	89.60	-4	3,024	-0.13%
2020/05/08	0	0.00	2	82.90	82.70	-2	2,815	-0.07%
2020/04/30	2	80.70	0	80.90	80.90	2	2,786	0.07%
2020/04/29	0	0.00	2	81.90	81.20	-2	2,804	-0.07%
2020/04/23	0	0.00	2	79.25	79.30	-2	2,735	-0.07%
2020/04/22	1	71.80	0	0.00	75.90	1	2,593	0.04%
2020/04/17	0	0.00	1	74.50	74.20	-1	2,570	-0.04%
2020/04/16	2	74.10	2	73.50	74.10	0	2,588	0.00%
2020/04/13	1	72.80	0	0.00	71.80	1	2,604	0.04%
2020/04/10	0	72.40	0	0.00	72.20	0	2,604	0.00%
2020/04/08	1	72.81	0	0.00	73.60	1	2,592	0.04%
2020/04/07	0	0.00	2	72.90	73.50	-2	2,571	-0.08%
2020/04/06	1	70.60	0	0.00	71.40	1	2,563	0.04%
2020/03/31	12	68.95	3	67.60	68.30	9	2,503	0.36%
2020/03/27	1	67.10	6	66.10	65.90	-5	2,439	-0.20%
2020/03/26	1	66.90	2.1	66.86	67.10	-1.1	2,416	-0.04%
2020/03/25	0	0.00	1	67.90	66.20	-1	2,395	-0.04%
2020/03/24	0	0.00	1	64.30	64.00	-1	2,351	-0.04%
2020/03/23	5	62.30	0	0.00	61.80	5	2,317	0.22%
2020/03/19	1	58.30	0.5	57.10	56.30	0.5	2,299	0.02%
2020/03/16	1	64.80	1	65.20	62.00	0	2,171	0.00%
2020/03/13	1	63.60	0	0.00	64.40	1	2,167	0.05%
2020/03/09	0	0.00	1	79.90	78.00	-1	2,099	-0.05%
2020/03/05	1	82.10	1	80.90	82.10	0	2,224	0.00%
2020/03/04	1	79.80	0	0.00	79.80	1	2,227	0.04%
2020/02/27	5	80.60	0	0.00	78.70	5	2,367	0.21%
2020/02/21	1	82.00	0	0.00	82.00	1	2,489	0.04%
2020/02/20	0	0.00	1	83.10	83.70	-1	2,481	-0.04%
2020/02/14	1	84.30	0	0.00	84.60	1	2,489	0.04%
2020/02/13	1	85.30	0	0.00	84.90	1	2,476	0.04%
2020/02/12	0	0.00	1	80.30	81.80	-1	2,408	-0.04%
2020/02/06	1	78.20	0	0.00	79.50	1	2,484	0.04%
2020/02/03	0	0.00	1	76.40	76.40	-1	2,469	-0.04%
2020/01/31	1	79.80	5	79.70	79.30	-4	2,445	-0.16%
2020/01/15	1	88.40	0	0.00	88.30	1	2,523	0.04%
2020/01/14	0	0.00	1	88.60	88.80	-1	2,566	-0.04%
2020/01/13	0	0.00	1	87.20	87.70	-1	2,660	-0.04%
2020/01/10	3	87.87	0	0.00	86.70	3	2,747	0.11%
2020/01/09	0	0.00	3	89.00	89.10	-3	2,716	-0.11%
2020/01/08	2	88.45	0	0.00	88.30	2	2,730	0.07%
2020/01/06	0	0.00	1	91.80	91.10	-1	2,717	-0.04%
2020/01/03	1	92.70	1	92.20	92.00	0	2,768	0.00%
2020/01/02	1	94.20	0	0.00	94.00	1	2,812	0.04%
2019/12/30	1	93.30	0	0.00	94.40	1	2,850	0.04%
2019/12/27	1	93.10	0	0.00	92.90	1	2,829	0.04%
2019/12/26	0	0.00	1	94.20	93.30	-1	2,833	-0.04%
2019/12/19	3	92.53	0	0.00	92.40	3	2,903	0.10%
2019/12/17	1	93.20	0	0.00	94.00	1	2,919	0.03%
2019/12/16	0	0.00	1	93.10	93.50	-1	2,917	-0.03%
2019/12/13	1	93.40	10	92.70	93.10	-9	2,928	-0.31%
2019/12/12	10	93.46	1	93.20	92.70	9	2,944	0.31%
2019/12/11	1	92.30	0	0.00	91.90	1	2,951	0.03%
2019/12/10	0	0.00	1	93.50	92.30	-1	2,980	-0.03%
2019/12/06	0	0.00	0.1	92.80	92.80	-0.1	3,129	0.00%
2019/12/04	0	0.00	0.1	92.60	92.60	-0.1	3,171	0.00%
2019/11/29	2	95.10	0	0.00	95.60	2	3,141	0.06%
2019/11/28	1	96.00	0	0.00	95.60	1	3,151	0.03%
2019/11/27	1	95.80	1	96.00	96.00	0	3,199	0.00%
2019/11/26	0	0.00	3	93.80	94.20	-3	3,202	-0.09%
2019/11/22	0	0.00	1	91.70	93.40	-1	3,559	-0.03%
2019/11/20	3	89.73	1	89.60	91.50	2	3,873	0.05%
2019/11/19	0	0.00	2	89.80	89.80	-2	3,858	-0.05%
2019/11/12	0	0.00	1	90.20	90.20	-1	4,019	-0.02%
2019/11/08	1	92.50	0	0.00	92.20	1	4,140	0.02%
2019/11/06	1	90.20	1	90.10	90.00	0	4,193	0.00%
2019/11/04	0	0.00	1	94.50	93.30	-1	4,313	-0.02%
2019/10/31	1	95.80	0	0.00	94.20	1	4,407	0.02%
2019/10/29	1	96.50	0	0.00	95.00	1	4,506	0.02%
2019/10/24	0	0.00	1	96.00	95.30	-1	4,651	-0.02%
2019/10/23	0	0.00	0	95.00	95.10	0	4,872	0.00%
2019/10/22	0	0.00	1	96.00	95.10	-1	4,957	-0.02%
2019/10/21	2	96.30	3.5	95.86	95.40	-1.5	5,211	-0.03%
2019/10/18	0	0.00	7	92.79	92.80	-7	5,255	-0.13%
2019/10/17	0	0.00	3	89.27	89.30	-3	5,222	-0.06%
2019/10/15	1	90.60	0	0.00	90.40	1	5,183	0.02%
2019/10/14	0	0.00	2	89.40	90.10	-2	5,175	-0.04%
2019/10/09	2	88.50	0	0.00	88.00	2	5,178	0.04%
2019/10/08	2	90.85	0	0.00	90.60	2	5,324	0.04%
2019/10/04	1	91.10	0	0.00	91.10	1	5,269	0.02%
2019/10/02	5	92.00	0	0.00	91.90	5	5,248	0.10%
2019/10/01	1	92.70	0	0.00	92.60	1	5,245	0.02%
2019/09/23	1	95.90	0	0.00	96.00	1	5,333	0.02%
2019/09/20	0	0.00	8	96.00	95.80	-8	5,328	-0.15%
2019/09/19	9	95.02	0	0.00	95.00	9	5,330	0.17%
2019/09/18	2	94.40	0	0.00	94.10	2	5,362	0.04%
2019/09/17	3	94.20	0	0.00	93.70	3	5,356	0.06%
2019/09/11	3	95.57	0	0.00	95.80	3	5,349	0.06%
2019/09/10	3	96.87	3	96.73	96.80	0	5,316	0.00%
2019/09/06	0	0.00	12	104.50	104.50	-12	5,143	-0.23%
2019/09/05	5	107.20	1	106.50	106.00	4	5,130	0.08%
2019/09/04	9	105.56	0	0.00	107.00	9	5,106	0.18%
2019/09/03	6	107.08	3	109.17	106.00	3	5,154	0.06%
2019/08/29	3	104.50	4	104.50	106.50	-1	4,942	-0.02%
2019/08/28	7	107.07	9	106.94	103.50	-2	4,856	-0.04%
2019/08/27	1	106.00	6	106.00	107.00	-5	4,611	-0.11%
2019/08/26	7	102.29	15	104.47	102.00	-8	4,512	-0.18%
2019/08/23	10	107.25	2	103.25	106.00	8	4,490	0.18%
2019/08/20	2	101.25	1	101.50	99.80	1	4,164	0.02%
2019/08/14	4	102.75	0	0.00	102.00	4	4,175	0.10%
2019/08/12	7	102.21	1	103.00	101.00	6	4,133	0.15%
2019/08/08	9	102.00	5	100.90	103.00	4	4,105	0.10%
2019/08/07	2	100.25	0	0.00	102.00	2	4,054	0.05%
2019/08/05	0	0.00	1	99.10	97.60	-1	3,960	-0.03%
2019/08/01	4	105.00	0	0.00	106.00	4	3,981	0.10%
2019/07/31	4	106.50	5	108.00	108.00	-1	3,956	-0.03%
2019/07/29	3	108.50	0	0.00	106.50	3	3,874	0.08%
2019/07/26	2	108.00	1	110.00	109.50	1	3,833	0.03%
2019/07/25	2	112.25	2	111.75	110.50	0	3,724	0.00%
2019/07/24	2	113.25	2	112.00	112.00	0	3,544	0.00%
2019/07/23	3	112.00	8	111.00	112.00	-5	3,538	-0.14%
2019/07/22	1	102.00	3	107.00	108.00	-2	3,252	-0.06%
2019/07/19	4	97.70	2	97.90	98.20	2	3,113	0.06%
2019/07/18	0	0.00	1	96.10	94.50	-1	3,071	-0.03%
2019/07/17	1	94.60	1	94.80	94.70	0	3,075	0.00%
2019/07/12	2	95.80	0	0.00	95.50	2	3,111	0.06%
2019/07/11	0	0.00	2	95.40	95.50	-2	3,085	-0.06%
2019/07/10	0	0.00	1	94.60	93.80	-1	3,125	-0.03%
2019/07/09	4	93.05	0	0.00	93.20	4	3,126	0.13%
2019/07/08	1	93.00	0	0.00	93.00	1	3,135	0.03%
2019/07/05	0	0.00	0	93.90	93.90	0	3,194	0.00%
2019/07/04	0	0.00	1	93.10	93.60	-1	3,264	-0.03%
2019/07/03	4	93.23	0	0.00	92.60	4	3,317	0.12%
2019/07/02	0	0.00	1	93.90	95.00	-1	3,338	-0.03%
2019/07/01	2	93.70	2	93.00	94.60	0	3,324	0.00%
2019/06/27	1	88.40	2	88.90	88.20	-1	3,281	-0.03%
2019/06/26	2	87.50	6	87.20	87.20	-4	3,380	-0.12%
2019/06/24	7	88.93	0	0.00	89.20	7	3,557	0.20%
2019/06/21	0	0.00	2	89.10	87.60	-2	3,737	-0.05%
2019/06/20	0	0.00	1	87.30	88.10	-1	3,776	-0.03%
2019/06/19	1	85.30	0	0.00	86.00	1	4,025	0.02%
2019/06/14	1	86.20	0	0.00	86.00	1	4,093	0.02%
2019/06/13	2	87.10	0	0.00	87.00	2	4,247	0.05%
2019/06/12	0	0.00	5	89.20	89.20	-5	4,421	-0.11%
2019/06/11	5	90.30	4	89.45	90.40	1	4,464	0.02%
2019/06/06	0	0.00	1	85.80	85.60	-1	4,498	-0.02%
2019/06/03	2	86.80	0	0.00	87.20	2	4,721	0.04%
2019/05/31	4	88.28	1	88.50	88.00	3	4,752	0.06%
2019/05/29	0	0.00	2	86.90	87.40	-2	4,751	-0.04%
2019/05/20	0	0.00	1	77.70	78.80	-1	5,045	-0.02%
2019/05/15	0	0.00	3	83.90	83.10	-3	5,219	-0.06%
2019/05/14	3	84.03	0	0.00	84.30	3	5,297	0.06%
2019/05/13	1	83.30	0	0.00	82.60	1	5,333	0.02%
2019/05/08	2	85.20	1	86.10	86.00	1	5,661	0.02%
2019/05/07	0	0.00	1	85.80	85.10	-1	5,640	-0.02%
2019/05/03	0	0.00	1	87.10	87.20	-1	5,785	-0.02%
2019/04/30	1	85.00	2	83.75	85.60	-1	6,108	-0.02%
2019/04/29	3	84.67	1	84.10	84.00	2	6,095	0.03%
2019/04/22	1	92.00	0	0.00	91.90	1	6,708	0.01%
2019/04/19	0	0.00	1	92.00	92.50	-1	6,725	-0.01%
2019/04/18	3	92.20	0	0.00	91.00	3	6,757	0.04%
2019/04/16	0	0.00	2	94.30	95.30	-2	6,714	-0.03%
2019/04/15	2	93.25	2	93.90	92.60	0	6,710	0.00%
2019/04/12	2	92.40	0	0.00	93.00	2	6,737	0.03%
2019/04/09	1	96.50	6	95.35	93.70	-5	6,735	-0.07%
2019/04/03	0	0.00	4	94.33	94.20	-4	6,737	-0.06%
2019/04/02	5	94.00	0	0.00	93.80	5	6,754	0.07%
2019/04/01	0	0.00	1	93.20	93.50	-1	6,744	-0.01%
2019/03/29	3	93.83	1	93.70	93.20	2	6,710	0.03%
2019/03/28	0	0.00	2	95.55	95.10	-2	6,648	-0.03%
2019/03/27	0	0.00	4	94.48	94.60	-4	6,552	-0.06%
2019/03/26	5	94.00	5	93.60	93.40	0	6,494	0.00%
2019/03/25	2	90.70	0	0.00	91.50	2	6,387	0.03%
2019/03/22	12	92.51	10	93.19	92.20	2	6,333	0.03%
2019/03/21	0	0.00	1	88.50	87.80	-1	6,135	-0.02%
2019/03/19	0	0.00	9	87.83	87.70	-9	6,345	-0.14%
2019/03/18	13	87.84	3	88.77	89.00	10	6,445	0.16%
2019/03/12	2	90.95	1	90.70	89.90	1	6,599	0.02%
2019/03/05	6	88.05	1	89.00	88.20	5	6,813	0.07%
2019/03/04	1	91.50	0	0.00	91.20	1	6,726	0.01%
2019/02/27	0	0.00	1	89.50	91.70	-1	6,700	-0.01%
2019/02/26	0	0.00	1	91.30	90.80	-1	6,639	-0.02%
2019/02/25	1	92.00	0	0.00	92.50	1	6,691	0.01%
2019/02/22	1	91.20	0	0.00	90.90	1	6,654	0.02%
2019/02/15	1	95.00	3	96.50	95.10	-2	6,617	-0.03%
2019/02/14	5	95.20	0	0.00	95.00	5	6,572	0.08%
2019/01/30	0	0.00	3	93.13	94.50	-3	6,449	-0.05%
2019/01/25	0	0.00	1	86.50	86.50	-1	6,192	-0.02%
2019/01/24	0	0.00	1	84.60	84.60	-1	6,144	-0.02%
2019/01/22	2	83.00	1	81.40	80.50	1	5,962	0.02%
2019/01/21	0	0.00	3	86.73	87.40	-3	5,749	-0.05%
2019/01/18	1	87.30	1	86.80	87.00	0	5,710	0.00%
2019/01/17	2	87.00	4	87.05	86.00	-2	5,628	-0.04%
2019/01/15	1	76.70	7	78.83	79.20	-6	5,106	-0.12%
2019/01/08	0	0.00	5	77.00	77.00	-5	4,831	-0.10%
2019/01/04	0	0.00	2	75.30	75.30	-2	4,661	-0.04%
2018/12/28	0	0.00	1	73.90	74.80	-1	4,548	-0.02%
2018/12/27	1	72.70	1	74.70	73.60	0	4,528	0.00%
2018/12/26	2	71.50	0	0.00	70.20	2	4,439	0.05%
2018/12/25	0	0.00	1	71.90	72.30	-1	4,421	-0.02%
2018/12/24	3	73.97	1	73.80	73.70	2	4,383	0.05%
2018/12/18	2	76.50	4	74.75	73.20	-2	4,146	-0.05%
2018/12/17	1	74.10	0	0.00	74.70	1	4,070	0.02%
2018/12/14	1	74.80	0	0.00	74.90	1	4,070	0.02%
2018/12/13	0	0.00	7	75.07	74.00	-7	3,991	-0.18%
2018/12/12	1	75.50	1	73.90	73.60	0	3,837	0.00%
2018/12/11	0	0.00	4	73.45	74.40	-4	3,719	-0.11%
2018/12/10	1	72.00	1	71.10	71.00	0	3,565	0.00%
2018/12/07	5	73.34	3	73.23	75.50	2	3,414	0.06%
2018/12/06	1	69.50	3	68.57	68.90	-2	3,145	-0.06%
2018/12/05	2	70.50	1	71.00	71.00	1	3,077	0.03%
2018/12/04	2	72.00	0	0.00	70.40	2	3,030	0.07%
2018/12/03	0	0.00	2	69.75	71.00	-2	2,989	-0.07%
2018/11/30	1	67.20	20	69.50	68.00	-19	2,868	-0.66%
2018/11/29	0	0.00	4	67.03	68.00	-4	2,757	-0.15%
2018/11/28	2	64.10	1	63.80	64.00	1	2,624	0.04%
2018/11/27	1	61.30	1	61.60	61.60	0	2,530	0.00%
2018/11/23	0	0.00	2	59.60	59.40	-2	2,539	-0.08%
2018/11/22	1	61.60	7	61.46	60.50	-6	2,525	-0.24%
2018/11/21	29	60.12	0	0.00	60.20	29	2,456	1.18%
2018/11/20	1	60.70	73	61.17	59.90	-72	2,462	-2.92%
2018/11/19	0	0.00	2	58.50	59.00	-2	2,341	-0.09%
2018/11/16	0	0.00	1	58.70	57.90	-1	2,338	-0.04%
2018/11/15	0	0.00	20	58.30	58.50	-20	2,332	-0.86%
2018/11/13	2	57.85	0	0.00	58.20	2	2,278	0.09%
2018/11/12	2	57.30	0	0.00	57.00	2	2,187	0.09%
2018/11/09	2	54.80	2	55.80	56.70	0	2,111	0.00%
2018/11/08	0	0.00	2	54.20	53.00	-2	1,945	-0.10%
2018/11/07	0	0.00	6	53.15	53.60	-6	1,933	-0.31%
2018/11/05	2	52.90	0	0.00	53.60	2	1,993	0.10%
2018/10/31	3	50.37	3	49.80	50.30	0	2,011	0.00%
2018/10/25	2	48.00	0	0.00	47.80	2	2,035	0.10%
2018/10/22	0	0.00	1	49.30	49.65	-1	2,123	-0.05%
2018/10/17	1	48.00	0	0.00	47.75	1	2,280	0.04%
2018/10/11	5	45.25	25	44.77	45.00	-20	3,307	-0.60%
2018/10/09	0	0.00	20	48.35	48.30	-20	3,323	-0.60%
2018/10/05	1	49.45	0	0.00	49.60	1	3,558	0.03%
2018/10/04	0	0.00	2	52.30	52.50	-2	3,641	-0.05%
2018/10/02	1	54.10	0	0.00	53.60	1	3,826	0.03%
2018/09/19	5	56.00	0	0.00	56.00	5	4,618	0.11%
2018/09/10	2	55.70	11	55.85	55.70	-9	4,992	-0.18%
2018/09/07	10	58.00	0	0.00	58.10	10	5,026	0.20%
2018/09/05	1	59.50	2	60.40	59.80	-1	5,383	-0.02%
2018/08/30	0	0.00	4	61.60	61.50	-4	5,945	-0.07%
2018/08/29	4	62.53	0	0.00	62.30	4	6,104	0.07%
2018/08/28	3.8	64.19	0	0.00	61.80	3.8	6,444	0.06%
2018/08/23	1	60.30	0	0.00	59.60	1	6,941	0.01%
2018/08/17	0	0.00	6	63.87	61.80	-6	6,981	-0.09%
2018/08/16	2	63.20	2	63.70	63.10	0	7,040	0.00%
2018/08/13	12	64.83	12	63.98	63.90	0	7,203	0.00%
2018/08/10	3	67.90	0	0.00	67.50	3	7,196	0.04%
2018/08/09	2	68.25	2	68.60	69.00	0	7,183	0.00%
2018/08/08	20	69.21	25	68.93	68.70	-5	7,190	-0.07%
2018/08/07	3	70.30	13	70.88	70.40	-10	7,219	-0.14%
2018/08/06	1	70.40	1	71.20	70.30	0	7,232	0.00%
2018/08/03	14	70.28	9	70.80	70.90	5	7,276	0.07%
2018/08/02	13	71.26	5	71.60	71.10	8	7,376	0.11%
2018/08/01	6	72.85	0	0.00	72.40	6	7,396	0.08%
2018/07/31	10	72.20	1	72.60	73.10	9	7,377	0.12%
2018/07/30	3	72.07	2	72.00	72.70	1	7,390	0.01%
2018/07/27	2	75.10	0	0.00	74.20	2	7,344	0.03%
2018/07/26	0	0.00	27	74.04	75.00	-27	7,300	-0.37%
2018/07/25	1	72.30	0	0.00	74.00	1	7,273	0.01%
2018/07/24	3	72.77	3	73.03	73.80	0	7,254	0.00%
2018/07/23	3	70.80	2	75.10	70.80	1	7,169	0.01%
2018/07/20	1	75.90	2	76.20	76.00	-1	7,037	-0.01%
2018/07/19	18	78.12	4	77.43	77.40	14	6,949	0.20%
2018/07/18	7	79.21	6	80.37	81.00	1	6,682	0.01%
2018/07/16	12	74.45	0	0.00	73.50	12	6,239	0.19%
2018/07/13	5	74.28	2	74.50	74.20	3	6,200	0.05%
2018/07/11	0	0.00	2	73.70	73.40	-2	6,256	-0.03%
2018/07/10	2	74.55	3	73.90	74.00	-1	6,308	-0.02%
2018/07/09	1	72.80	1	72.00	72.00	0	6,188	0.00%
2018/07/06	2	70.30	5	70.80	72.60	-3	6,129	-0.05%
2018/07/05	2	71.80	2	70.70	69.10	0	6,056	0.00%
2018/07/04	4	72.75	3	71.70	72.00	1	6,016	0.02%
2018/07/03	1	72.90	2	72.45	71.70	-1	5,902	-0.02%
2018/07/02	3	72.97	2	73.60	72.50	1	5,835	0.02%
2018/06/29	2	69.80	8	73.55	73.70	-6	5,640	-0.11%
2018/06/26	2	66.00	0	0.00	66.80	2	5,488	0.04%
2018/06/25	1	66.50	0	0.00	65.50	1	5,443	0.02%
2018/06/22	0	0.00	30	69.42	69.00	-30	5,379	-0.56%
2018/06/20	10	71.30	0	0.00	69.50	10	5,302	0.19%
2018/06/19	24	72.23	2	73.90	72.20	22	5,200	0.42%
2018/06/15	0	0.00	25	72.61	72.10	-25	5,143	-0.49%
2018/06/14	24	72.04	3	72.47	71.30	21	5,072	0.41%
2018/06/13	117	76.59	126	79.76	71.80	-9	5,003	-0.18%	大買/大賣/
2018/06/12	11	75.17	0	0.00	78.10	11	4,805	0.23%
2018/06/11	2	71.60	0	0.00	71.00	2	4,581	0.04%
2018/06/08	4	72.33	1	71.50	71.50	3	4,493	0.07%
2018/06/06	0	0.00	10	72.10	72.20	-10	4,301	-0.23%
2018/06/05	10	70.30	0	0.00	71.00	10	4,173	0.24%
2018/06/04	2	72.80	30	72.56	74.40	-28	3,814	-0.73%
2018/06/01	2	66.80	22	67.17	67.70	-20	3,540	-0.56%
2018/05/31	10	62.50	0	0.00	61.60	10	3,308	0.30%
2018/05/29	18	62.73	0	0.00	62.30	18	3,305	0.54%
2018/05/25	15	63.03	10	63.70	62.90	5	3,310	0.15%
2018/05/24	0	0.00	18	63.51	63.40	-18	3,293	-0.55%
2018/05/23	5	62.70	36	62.94	62.50	-31	3,241	-0.96%
2018/05/22	15	61.00	1	60.90	61.30	14	3,131	0.45%
2018/05/18	2	60.50	22	60.01	60.40	-20	3,050	-0.66%
2018/05/17	24	58.50	0	0.00	58.70	24	3,001	0.80%
2018/05/15	12	59.78	9	59.60	61.00	3	2,946	0.10%
2018/05/14	0	0.00	1	59.50	59.10	-1	2,888	-0.03%
2018/05/11	0	0.00	2	59.15	59.30	-2	2,859	-0.07%
2018/05/10	1	58.90	15	58.74	59.50	-14	2,928	-0.48%
2018/05/04	0	0.00	10	56.90	57.40	-10	2,744	-0.36%
2018/05/02	0	0.00	1	57.70	57.10	-1	2,744	-0.04%
2018/04/30	0	0.00	31	55.48	56.70	-31	2,719	-1.14%
2018/04/26	5	53.50	0	0.00	53.00	5	2,696	0.19%
2018/04/25	3	54.20	0	0.00	54.00	3	2,676	0.11%
2018/04/24	40	55.40	0	0.00	53.30	40	2,662	1.50%
2018/04/23	0	0.00	1	57.00	55.40	-1	2,630	-0.04%
2018/04/20	3	58.10	0	0.00	56.00	3	2,609	0.11%
2018/04/18	5	58.64	3	59.83	58.30	2	2,497	0.08%
2018/04/17	4	58.73	14	58.71	59.70	-10	2,396	-0.42%
2018/04/16	0	57.00	24	56.58	57.00	-24	2,273	-1.06%
2018/04/11	2	54.30	0	0.00	54.70	2	2,335	0.09%
2018/04/10	13	54.48	0	0.00	54.30	13	2,524	0.51%
2018/04/09	10	54.40	0	0.00	54.00	10	2,593	0.39%
2018/04/03	21	53.46	1	53.40	53.30	20	2,828	0.71%
2018/04/02	11	55.04	0	0.00	54.30	11	2,837	0.39%
2018/03/31	46	54.67	0	0.00	54.70	46	2,795	1.65%
2018/03/30	1	53.70	1	54.70	54.70	0	2,773	0.00%
2018/03/29	2	53.30	0	0.00	53.40	2	2,717	0.07%
2018/03/28	1	51.80	0	0.00	52.00	1	2,728	0.04%
2018/03/23	0	0.00	1	51.20	51.20	-1	2,760	-0.04%
2018/03/16	0	0.00	3	53.47	55.00	-3	2,819	-0.11%
2018/03/14	10	53.70	0	0.00	54.00	10	2,678	0.37%
2018/03/13	9	54.30	0	0.00	54.10	9	2,661	0.34%
2018/03/12	0	0.00	4	54.00	54.30	-4	2,652	-0.15%
2018/03/09	32	53.57	0	0.00	53.40	32	2,613	1.22%
2018/03/07	3	52.67	0	0.00	51.80	3	2,672	0.11%
2018/03/06	0	0.00	1	53.50	53.00	-1	2,628	-0.04%
2018/03/01	0	0.00	1	53.10	52.70	-1	2,597	-0.04%
2018/02/27	1	52.50	0	0.00	52.00	1	2,638	0.04%
2018/02/21	0	0.00	1	50.20	50.20	-1	2,612	-0.04%
2018/02/09	5	46.35	0	0.00	46.70	5	2,593	0.19%
2018/02/08	0	0.00	2	47.25	47.60	-2	2,572	-0.08%
2018/02/07	1	47.00	1	47.00	46.75	0	2,572	0.00%
2018/02/06	12	47.23	2	45.85	45.45	10	2,556	0.39%
2018/02/02	3	51.57	2	51.85	50.90	1	2,519	0.04%
2018/01/26	1	49.45	0	0.00	49.25	1	2,373	0.04%
2018/01/25	5	50.00	0	0.00	50.00	5	2,407	0.21%
2018/01/17	1	50.70	2	50.70	50.70	-1	2,369	-0.04%
2018/01/12	1	50.90	0	0.00	50.60	1	2,360	0.04%
2018/01/10	4	51.53	15	50.90	50.30	-11	2,332	-0.47%
2018/01/09	2	53.50	2	53.90	54.40	0	2,231	0.00%
2018/01/08	1	54.30	0	0.00	54.10	1	2,214	0.05%
2018/01/05	6	56.00	1	55.90	55.80	5	2,134	0.23%
2018/01/04	5	57.60	10	56.66	56.60	-5	2,045	-0.24%
2018/01/03	2	54.50	0	0.00	54.60	2	1,860	0.11%
2018/01/02	3	53.80	1	55.00	54.60	2	1,784	0.11%