宏致 (3605)-中農券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
50.60
漲跌
▲1.70
漲幅
+3.48%
成交量
1,613張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	49.80	0	0.00	50.60	5	5,956	0.08%
2024/11/20	5	49.80	0	0.00	49.55	5	5,962	0.08%
2024/11/19	0.1	48.35	2	48.20	49.30	-1.9	5,961	-0.03%
2024/11/15	1	51.80	0	0.00	51.70	1	5,920	0.02%
2024/11/11	1	52.10	0	0.00	52.30	1	5,973	0.02%
2024/11/05	0	0.00	5	52.60	52.60	-5	5,904	-0.08%
2024/11/04	5	51.10	0	0.00	51.30	5	5,906	0.08%
2024/10/25	1	59.00	2	59.60	59.60	-1	5,786	-0.02%
2024/10/24	7	59.93	5	60.48	58.70	2	5,751	0.03%
2024/10/23	2	61.65	2	62.05	61.70	0	5,641	0.00%
2024/10/22	1	61.60	1	61.90	61.50	0	5,570	0.00%
2024/10/21	5	60.40	2	61.15	61.00	3	5,459	0.05%
2024/10/18	1	58.40	6	58.38	58.40	-5	5,308	-0.09%
2024/10/17	0	0.00	5	58.32	58.80	-5	5,276	-0.09%
2024/10/16	3	58.10	1	58.30	58.10	2	5,261	0.04%
2024/10/15	3	58.37	0	0.00	57.10	3	5,198	0.06%
2024/10/11	2	55.70	2	56.00	55.30	0	4,981	0.00%
2024/10/09	3	56.37	1	56.20	56.30	2	4,927	0.04%
2024/09/27	6	55.18	0	0.00	55.00	6	4,600	0.13%
2024/09/26	7	59.27	1	60.30	58.00	6	4,386	0.14%
2024/09/25	0	0.00	10	59.65	60.70	-10	3,944	-0.25%
2024/09/24	9	55.86	1	56.40	55.20	8	3,654	0.22%
2024/09/23	2	58.40	2	61.00	61.10	0	3,258	0.00%
2024/09/19	2	59.40	11	57.62	59.10	-9	2,955	-0.30%
2024/09/18	6	60.08	6	59.02	55.60	0	2,825	0.00%
2024/09/16	3	58.07	4	57.90	57.50	-1	2,528	-0.04%
2024/09/13	1	52.90	6	54.15	55.30	-5	2,332	-0.21%
2024/09/11	0	0.00	1	52.60	51.70	-1	2,218	-0.05%
2024/09/10	7	51.80	1	49.95	49.60	6	2,191	0.27%
2024/09/09	0	0.00	1	51.10	51.40	-1	2,134	-0.05%
2024/08/28	1	54.10	2	54.65	55.20	-1	1,992	-0.05%
2024/08/27	1	53.60	0	0.00	53.80	1	1,884	0.05%
2024/08/26	5	53.16	8	52.91	53.60	-3	1,713	-0.18%
2024/08/21	0	0.00	5	48.80	48.75	-5	1,849	-0.27%
2024/08/16	3	50.20	2	50.50	50.00	1	2,154	0.05%
2024/08/15	2	50.00	5	50.10	50.20	-3	2,194	-0.14%
2024/08/14	1	48.40	1	48.95	48.15	0	2,239	0.00%
2024/08/13	3	47.35	4	47.78	47.40	-1	2,227	-0.04%
2024/08/12	0	0.00	1	45.95	45.90	-1	2,277	-0.04%
2024/08/09	3	43.88	1	44.45	43.45	2	2,279	0.09%
2024/08/01	2	50.20	0	0.00	49.00	2	2,452	0.08%
2024/07/31	1	49.60	0	0.00	49.30	1	2,433	0.04%
2024/07/19	5	47.50	0	0.00	48.10	5	2,457	0.20%
2024/07/17	1	50.10	6	51.65	50.40	-5	2,434	-0.21%
2024/07/05	0	0.00	1	50.00	49.90	-1	2,451	-0.04%
2024/06/18	5	46.40	0	0.00	45.80	5	2,402	0.21%
2024/06/07	1	49.95	1	49.65	49.65	0	2,432	0.00%
2024/05/29	2	51.95	1	52.40	52.10	1	2,527	0.04%
2024/05/28	1	52.90	1	53.30	52.90	0	2,643	0.00%
2024/05/27	0	0.00	2	52.45	50.70	-2	2,583	-0.08%
2024/05/24	2	49.75	6	52.93	52.00	-4	2,447	-0.16%
2024/05/23	1	46.90	2	47.70	48.45	-1	2,223	-0.04%
2024/05/20	0	0.00	1	47.00	46.65	-1	2,053	-0.05%
2024/05/17	1	43.40	0	0.00	43.40	1	1,968	0.05%
2024/05/14	0	0.00	1	42.15	41.10	-1	1,890	-0.05%
2024/05/13	1	43.05	5	45.00	44.95	-4	1,814	-0.22%
2024/05/10	0	0.00	1	40.85	40.95	-1	1,698	-0.06%
2024/05/03	0	0.00	2	40.50	40.20	-2	2,212	-0.09%
2024/05/02	2	41.20	0	0.00	41.20	2	2,372	0.08%
2024/04/30	0	0.00	4	40.55	40.55	-4	2,469	-0.16%
2024/04/24	0	0.00	1	39.00	39.20	-1	2,378	-0.04%
2024/04/19	7	40.61	2	39.98	40.20	5	2,323	0.22%
2024/04/16	0	0.00	1	35.80	35.55	-1	2,151	-0.05%
2024/03/29	0	0.00	1	38.75	38.70	-1	2,013	-0.05%
2024/03/18	0	0.00	1	36.85	36.70	-1	1,983	-0.05%
2024/03/15	1	36.90	0	0.00	36.95	1	1,979	0.05%
2024/03/12	1	40.60	0	0.00	40.35	1	1,887	0.05%
2024/03/11	0	0.00	5	40.55	41.45	-5	1,874	-0.27%
2024/03/08	0	0.00	3	40.13	40.50	-3	1,879	-0.16%
2024/03/07	5	40.70	0	0.00	40.50	5	1,843	0.27%
2024/03/01	0	0.00	14	42.72	43.00	-14	1,580	-0.89%
2024/02/29	11	39.14	6	38.95	39.15	5	1,419	0.35%
2024/02/26	3	38.10	0	0.00	38.10	3	1,376	0.22%
2024/02/23	1	38.30	1	37.80	37.70	0	1,358	0.00%
2024/02/15	0	0.00	1	36.75	36.65	-1	1,269	-0.08%
2024/02/02	0	0.00	1	38.10	38.30	-1	1,230	-0.08%
2024/02/01	0	0.00	6	38.85	38.85	-6	1,174	-0.51%
2024/01/31	1	40.30	1	38.30	38.70	0	1,142	0.00%
2024/01/30	6	38.20	5	38.30	38.90	1	1,069	0.09%
2024/01/29	4	38.98	5	39.00	38.70	-1	1,026	-0.10%
2024/01/26	6	37.05	3.5	37.01	37.00	2.5	800	0.31%
2024/01/25	4	35.94	2.2	35.33	35.05	1.8	652	0.28%
2024/01/24	3	34.40	0.2	34.55	34.35	2.8	481	0.57%
2024/01/05	0.1	31.40	0	0.00	31.30	0.1	353	0.03%
2024/01/03	0.2	31.60	0	0.00	31.35	0.2	348	0.04%
2023/12/25	0	0.00	1	32.50	32.50	-1	338	-0.30%
2023/12/22	0	0.00	3	32.83	32.85	-3	335	-0.89%
2023/12/20	1	33.75	0	0.00	33.45	1	319	0.31%
2023/12/19	0	0.00	0.5	32.78	33.00	-0.5	293	-0.18%
2023/12/14	0.3	31.50	0	0.00	31.70	0.3	268	0.12%
2023/12/13	3	32.95	0.5	32.67	33.00	2.5	242	1.05%
2023/12/05	10	32.78	10.2	32.13	32.05	-0.2	211	-0.09%
2023/11/20	2	30.00	0	0.00	30.15	2	159	1.25%
2023/11/10	0	0.00	0.2	30.00	29.85	-0.2	162	-0.12%
2023/11/07	1	30.25	1	29.80	29.70	0	157	0.00%
2023/07/04	0	0.00	17	29.74	30.35	-17	217	-7.83%
2023/06/26	8	30.13	0	0.00	30.00	8	256	3.13%
2023/04/12	0	31.80	0	0.00	31.40	0	298	0.01%
2023/04/06	0	0.00	8	31.05	31.00	-8	290	-2.76%
2023/03/30	0	0.00	1	31.35	31.35	-1	283	-0.35%
2023/03/28	1	31.25	0	0.00	31.30	1	283	0.35%
2023/03/24	0.2	33.25	0	0.00	33.25	0.2	252	0.06%
2023/03/22	0	0.00	3	33.95	33.80	-3	232	-1.29%
2023/03/16	0.5	33.20	0	0.00	32.90	0.5	225	0.20%
2023/03/15	0	0.00	0.5	36.65	34.00	-0.5	227	-0.20%
2023/03/10	3	34.20	0	0.00	34.00	3	252	1.19%
2023/03/07	4	34.90	0	0.00	35.10	4	302	1.32%
2023/03/03	2	34.40	0	0.00	34.35	2	297	0.67%
2023/03/02	0	0.00	8	33.83	33.85	-8	294	-2.71%
2023/02/24	0	0.00	1	34.45	34.40	-1	294	-0.34%
2023/02/23	0	0.00	1	34.70	34.70	-1	294	-0.34%
2023/02/16	0	0.00	2	34.30	34.45	-2	297	-0.67%
2023/02/15	13	34.15	5.2	34.18	33.95	7.8	288	2.70%
2023/02/14	0	0.00	1	33.05	33.30	-1	277	-0.36%
2023/02/08	0	0.00	5	33.87	33.90	-5	280	-1.78%
2023/02/01	0.2	32.70	1	33.10	33.65	-0.9	282	-0.30%
2023/01/31	1	32.65	0	0.00	32.65	1	293	0.34%
2022/12/23	0.2	31.95	0	0.00	32.00	0.2	311	0.07%
2022/12/22	0	32.50	0	0.00	32.40	0	314	0.01%
2022/12/21	0.1	32.50	0	0.00	32.30	0.1	321	0.04%
2022/12/12	0.2	32.90	0	0.00	33.10	0.2	336	0.05%
2022/12/05	5	35.18	0	0.00	34.85	5	331	1.51%
2022/12/02	0	0.00	3	34.20	34.65	-3	321	-0.93%
2022/12/01	7.3	34.52	2.3	33.23	34.70	5	305	1.64%
2022/11/30	3	32.57	1	32.30	32.25	2	269	0.74%
2022/11/28	0	0.00	1	30.85	31.05	-1	253	-0.39%
2022/11/16	0	0.00	1	31.60	31.80	-1	253	-0.39%
2022/11/11	0	0.00	1	31.00	30.90	-1	248	-0.40%
2022/11/09	0	0.00	1	31.35	31.20	-1	247	-0.40%
2022/11/08	0.2	31.65	0	0.00	31.05	0.2	257	0.06%
2022/11/07	1	31.75	0	0.00	31.45	1	260	0.38%
2022/11/01	0	0.00	1	31.00	30.90	-1	264	-0.38%
2022/10/27	10	30.65	7.1	29.94	30.05	2.9	260	1.12%
2022/10/05	0	0.00	1	30.50	30.30	-1	270	-0.37%
2022/10/04	1	29.95	0	0.00	30.30	1	273	0.37%
2022/09/27	0	30.15	0	0.00	30.40	0	301	0.00%
2022/09/07	0	0.00	2	34.50	34.55	-2	394	-0.51%
2022/09/06	2	35.30	0	0.00	35.00	2	396	0.50%
2022/08/15	0	0.00	2	39.43	39.35	-2	432	-0.46%
2022/08/12	0.2	38.50	0	0.00	38.45	0.2	430	0.04%
2022/07/29	2	39.18	0	0.00	39.00	2	462	0.43%
2022/07/20	0	0.00	1	39.15	38.30	-1	493	-0.20%
2022/07/19	0.1	38.85	0	0.00	38.85	0.1	501	0.02%
2022/07/07	1	33.40	1	34.80	35.45	0	517	0.00%
2022/07/04	0	0.00	10	33.70	33.55	-10	551	-1.81%
2022/06/28	0	0.00	1	39.35	39.50	-1	693	-0.14%
2022/06/27	1	39.50	0	0.00	39.95	1	707	0.14%
2022/06/22	2	38.40	2	37.63	37.65	0	723	0.00%
2022/06/17	3	39.47	0	0.00	39.15	3	759	0.40%
2022/06/08	1	43.35	0	0.00	42.40	1	872	0.11%
2022/06/07	10	42.10	0	0.00	42.00	10	876	1.14%
2022/05/31	0	0.00	1	42.10	42.40	-1	1,050	-0.10%
2022/05/30	0	0.00	2	42.20	42.20	-2	1,174	-0.17%
2022/05/27	1	41.75	3	41.75	41.65	-2	1,346	-0.15%
2022/05/25	3	40.90	0	0.00	41.05	3	1,540	0.19%
2022/05/24	0	0.00	3	41.70	40.55	-3	1,653	-0.18%
2022/05/23	2	41.80	0	0.00	41.50	2	1,713	0.12%
2022/05/09	3	39.95	1	40.25	39.90	2	2,514	0.08%
2022/05/05	1	42.90	0	0.00	42.25	1	2,515	0.04%
2022/05/04	0	0.00	3	41.80	42.10	-3	2,517	-0.12%
2022/05/03	2	41.00	0	0.00	41.05	2	2,522	0.08%
2022/04/29	0.1	42.25	0	0.00	41.50	0.1	2,534	0.00%
2022/04/27	3	40.30	0	0.00	41.15	3	2,572	0.12%
2022/04/26	0.1	42.10	0	0.00	42.40	0.1	2,569	0.00%
2022/04/25	0	0.00	1	42.00	41.90	-1	2,578	-0.04%
2022/04/19	1	43.40	0	0.00	43.80	1	2,661	0.04%
2022/04/14	0	0.00	2	44.60	44.75	-2	2,722	-0.07%
2022/04/12	2	43.58	0	0.00	43.25	2	2,740	0.07%
2022/04/11	3	44.00	0	0.00	42.90	3	2,756	0.11%
2022/04/08	0.1	45.60	0	0.00	45.35	0.1	2,773	0.00%
2022/04/07	1.1	46.44	0	0.00	45.30	1.1	2,817	0.04%
2022/04/06	0	0.00	3	46.15	46.55	-3	2,920	-0.10%
2022/04/01	5	46.45	0	0.00	46.70	5	3,077	0.16%
2022/03/31	1	47.20	0	0.00	46.65	1	3,191	0.03%
2022/03/28	1	50.30	0	0.00	50.30	1	3,227	0.03%
2022/03/23	0	0.00	2.4	50.27	50.80	-2.4	3,237	-0.07%
2022/03/22	1	49.20	0	0.00	49.35	1	3,213	0.03%
2022/03/21	0	0.00	0.1	49.00	49.10	-0.1	3,214	0.00%
2022/03/15	0.1	47.05	0	0.00	46.70	0.1	3,232	0.00%
2022/03/14	0.1	48.25	0	0.00	48.05	0.1	3,219	0.00%
2022/03/11	0.1	48.05	0	0.00	48.20	0.1	3,229	0.00%
2022/03/10	0	0.00	2	50.03	49.90	-2	3,203	-0.06%
2022/03/08	1.1	49.99	0	0.00	48.70	1.1	3,208	0.03%
2022/03/07	3.1	50.53	0	0.00	50.30	3.1	3,223	0.10%
2022/03/04	0	0.00	10	52.60	52.30	-10	3,199	-0.31%
2022/03/03	7	53.80	0	0.00	53.40	7	3,185	0.22%
2022/03/02	9	54.26	4	54.80	54.80	5	3,101	0.16%
2022/03/01	3	54.00	1	54.00	54.00	2	3,083	0.06%
2022/02/25	1	50.80	0.1	51.40	51.20	0.9	2,979	0.03%
2022/02/24	0.1	50.20	10	49.75	49.75	-9.9	3,030	-0.33%
2022/02/23	0	0.00	1	53.30	53.30	-1	3,078	-0.03%
2022/02/22	1	52.30	0	0.00	53.50	1	3,071	0.03%
2022/02/18	7	53.00	0	0.00	53.00	7	3,106	0.23%
2022/02/17	19	54.00	27	54.19	52.20	-8	3,086	-0.26%
2022/02/16	16	53.23	19.1	53.51	53.40	-3.1	3,050	-0.10%
2022/02/15	8	51.65	4	52.05	51.70	4	3,090	0.13%
2022/02/11	1	50.50	1.1	49.85	50.20	-0.1	2,954	0.00%
2022/02/10	2	50.00	0.1	50.30	50.20	1.9	2,947	0.06%
2022/02/09	1	50.10	0.3	49.53	50.00	0.7	2,912	0.02%
2022/02/07	0.3	46.14	0	0.00	46.90	0.3	2,857	0.01%
2022/01/26	0	0.00	0.3	50.70	45.95	-0.3	2,870	-0.01%
2022/01/21	0	47.35	25	47.02	47.30	-25	3,013	-0.83%
2022/01/18	1	47.20	0	0.00	47.00	1	3,024	0.03%
2022/01/17	0	0.00	1	47.10	47.10	-1	3,054	-0.03%
2022/01/14	0.1	46.45	0	0.00	46.45	0.1	3,070	0.00%
2022/01/12	4.2	47.11	1	47.20	47.30	3.2	3,045	0.10%
2022/01/11	0.1	48.60	0	0.00	47.70	0.1	2,992	0.00%
2022/01/07	0.1	48.75	0	0.00	48.95	0.1	2,962	0.00%
2022/01/04	0.1	50.60	0	0.00	50.90	0.1	2,912	0.00%
2022/01/03	3	52.90	3	52.13	51.00	0	2,890	0.00%
2021/12/29	3	52.90	3	52.97	53.00	0	2,829	0.00%
2021/12/28	2	52.60	0	0.00	52.60	2	2,744	0.07%
2021/12/27	25	51.81	2.2	52.29	52.10	22.8	2,609	0.87%
2021/12/24	0	0.00	20	49.87	49.70	-20	2,502	-0.80%
2021/12/23	20	50.90	0.2	50.20	50.90	19.8	2,438	0.81%
2021/12/21	0.2	47.42	1	47.25	47.55	-0.8	2,399	-0.03%
2021/12/17	0.1	48.20	0	0.00	48.10	0.1	2,383	0.00%
2021/12/16	0	0.00	6	49.62	49.50	-6	2,377	-0.25%
2021/12/15	0.1	49.20	0	0.00	49.10	0.1	2,393	0.01%
2021/12/14	0	0.00	1	49.70	48.70	-1	2,404	-0.04%
2021/12/13	7	50.04	0	0.00	50.10	7	2,405	0.29%
2021/12/06	0	0.00	13	49.95	49.95	-13	2,369	-0.55%
2021/12/03	1	50.50	5.5	50.70	50.50	-4.5	2,377	-0.19%
2021/12/02	5	50.82	6	51.60	50.80	-1	2,386	-0.04%
2021/12/01	14	51.96	1	52.20	51.90	13	2,381	0.55%
2021/11/30	0	0.00	1.1	49.82	49.80	-1.1	2,327	-0.05%
2021/11/29	0.1	47.60	6.5	48.24	48.85	-6.4	2,321	-0.28%
2021/11/26	6	49.92	0	0.00	50.00	6	2,310	0.26%
2021/11/25	7	53.09	14	52.00	50.50	-7	2,278	-0.31%
2021/11/24	2	51.30	0	0.00	52.00	2	2,140	0.09%
2021/11/23	10	52.50	10	51.10	51.50	0	2,113	0.00%
2021/11/22	7	52.06	7	53.26	53.40	0	2,024	0.00%
2021/11/19	1	50.20	1.2	49.51	50.10	-0.2	1,894	-0.01%
2021/11/18	7	49.68	0.1	49.90	49.70	6.9	1,857	0.37%
2021/11/16	6.3	47.68	0	0.00	47.45	6.3	1,762	0.35%
2021/11/12	0	0.00	0.2	49.82	51.30	-0.2	1,608	-0.01%
2021/11/11	0.1	47.50	0	0.00	47.45	0.1	1,429	0.00%
2021/11/10	0.2	47.48	0	0.00	47.75	0.2	1,444	0.01%
2021/11/09	0	0.00	2	47.20	47.40	-2	1,467	-0.14%
2021/11/05	10	48.00	10	47.15	47.15	0	1,493	0.00%
2021/11/04	0	0.00	2	48.05	47.75	-2	1,496	-0.13%
2021/11/03	0	0.00	1	47.00	47.00	-1	1,485	-0.07%
2021/11/02	0	0.00	0.5	47.05	47.10	-0.5	1,504	-0.03%
2021/10/28	0	0.00	1	45.30	45.50	-1	1,469	-0.07%
2021/10/27	1	46.00	0	0.00	46.00	1	1,482	0.07%
2021/10/26	4	44.89	1	45.20	44.85	3	1,517	0.20%
2021/10/25	1	44.10	0	0.00	44.10	1	1,530	0.07%
2021/10/22	0	0.00	4	44.75	45.20	-4	1,563	-0.26%
2021/10/12	5	42.65	1	42.85	42.50	4	2,254	0.18%
2021/10/04	0	0.00	2	42.30	41.55	-2	3,078	-0.06%
2021/10/01	6	43.41	2	42.90	42.75	4	3,301	0.12%
2021/09/30	0	0.00	1	45.45	45.45	-1	3,320	-0.03%
2021/09/29	1	45.00	0	0.00	44.70	1	3,386	0.03%
2021/09/22	2	47.40	0	0.00	47.20	2	3,842	0.05%
2021/09/15	1	50.50	0	0.00	50.20	1	4,463	0.02%
2021/09/14	1	50.30	1	50.90	51.00	0	4,489	0.00%
2021/09/06	0	0.00	2	50.90	50.00	-2	4,505	-0.04%
2021/09/03	2	52.70	0	0.00	52.90	2	4,577	0.04%
2021/09/02	0	0.00	0.1	53.10	52.20	-0.1	4,624	0.00%
2021/09/01	0	0.00	0.5	53.80	53.50	-0.5	4,645	-0.01%
2021/08/26	0	0.00	7	52.10	52.20	-7	4,727	-0.15%
2021/08/25	7	54.20	0	0.00	54.20	7	4,770	0.15%
2021/08/10	0	0.00	1	56.00	56.00	-1	4,755	-0.02%
2021/08/06	0	0.00	10	57.60	57.60	-10	4,779	-0.21%
2021/08/04	1	59.90	3	60.17	60.00	-2	4,816	-0.04%
2021/08/02	10	58.10	0	0.00	58.10	10	4,847	0.21%
2021/07/30	0	0.00	2	57.05	55.10	-2	4,827	-0.04%
2021/07/29	2	57.00	4	57.80	56.90	-2	4,787	-0.04%
2021/07/28	1	54.80	0	0.00	57.70	1	4,767	0.02%
2021/07/27	5	58.72	1	58.30	57.60	4	4,753	0.08%
2021/07/26	1	61.20	1	60.20	60.30	0	4,753	0.00%
2021/07/22	12	62.13	22	59.63	59.30	-10	4,646	-0.22%
2021/07/21	17	62.84	4	61.70	64.80	13	4,487	0.29%
2021/07/20	0	0.00	2	61.10	60.20	-2	4,340	-0.05%
2021/07/19	0	0.00	41	61.00	61.10	-41	4,264	-0.96%
2021/07/16	0	0.00	2	59.80	59.70	-2	4,303	-0.05%
2021/07/15	1	59.00	5	59.60	61.30	-4	4,302	-0.09%
2021/07/13	3	62.40	6	61.10	58.50	-3	4,165	-0.07%
2021/07/12	3	61.63	7	61.67	62.10	-4	3,988	-0.10%
2021/07/09	6	57.25	2	58.90	59.30	4	3,770	0.11%
2021/07/08	4	56.53	0	0.00	57.60	4	3,560	0.11%
2021/07/07	11	52.93	7	52.37	52.40	4	3,387	0.12%
2021/07/05	3	52.20	1	52.20	52.80	2	3,401	0.06%
2021/07/02	1	49.90	2	50.70	52.10	-1	3,365	-0.03%
2021/07/01	1	50.50	0	0.00	50.30	1	3,369	0.03%
2021/06/30	2	51.40	4	51.90	51.80	-2	3,349	-0.06%
2021/06/29	13	52.80	3	52.13	51.40	10	3,308	0.30%
2021/06/28	9	51.99	0	0.00	54.30	9	3,069	0.29%
2021/06/25	7	48.45	10	48.31	49.45	-3	2,729	-0.11%
2021/06/24	5	48.32	2	48.95	47.55	3	2,645	0.11%
2021/06/23	10	46.38	1	46.50	46.80	9	2,510	0.36%
2021/06/22	1	45.65	1	45.75	45.50	0	2,503	0.00%
2021/06/21	0	0.00	2	44.70	44.55	-2	2,491	-0.08%
2021/06/18	0	0.00	0.5	44.90	45.00	-0.5	2,550	-0.02%
2021/06/17	0	0.00	1	44.65	44.95	-1	2,623	-0.04%
2021/06/16	0	0.00	3	44.22	44.05	-3	2,868	-0.10%
2021/06/15	0	0.00	6	44.89	44.70	-6	3,141	-0.19%
2021/06/11	3	46.10	0	0.00	44.90	3	3,151	0.10%
2021/06/10	5	47.85	4	47.34	47.85	1	3,067	0.03%
2021/06/09	0	0.00	1	47.10	46.70	-1	3,030	-0.03%
2021/06/08	0	0.00	1	46.65	46.65	-1	3,009	-0.03%
2021/06/04	1	46.30	0	0.00	46.75	1	2,989	0.03%
2021/06/02	3	47.32	0	0.00	46.35	3	3,008	0.10%
2021/06/01	0	0.00	1	45.40	46.00	-1	2,979	-0.03%
2021/05/31	0	0.00	10	45.35	45.15	-10	2,966	-0.34%
2021/05/28	0	0.00	4	43.60	43.65	-4	2,965	-0.13%
2021/05/27	0	0.00	1	43.00	43.05	-1	3,014	-0.03%
2021/05/26	1	43.25	1	42.95	43.05	0	3,059	0.00%
2021/05/25	3	42.80	2	42.90	42.45	1	3,093	0.03%
2021/05/21	1	40.55	0	0.00	40.75	1	3,192	0.03%
2021/05/19	7	40.49	1	40.55	40.55	6	3,378	0.18%
2021/05/12	0	0.00	2	38.73	39.00	-2	3,360	-0.06%
2021/05/11	7	43.90	6	44.05	42.40	1	3,297	0.03%
2021/04/27	0	0.00	19	46.41	45.80	-19	3,382	-0.56%
2021/04/22	9	46.92	1	46.30	46.15	8	3,636	0.22%
2021/04/21	20	47.35	15	47.70	48.65	5	3,599	0.14%
2021/04/19	5	47.51	1	47.45	47.65	4	3,647	0.11%
2021/04/13	0	0.00	10	46.20	46.20	-10	3,917	-0.26%
2021/04/12	10	49.08	4	49.50	49.25	6	4,128	0.15%
2021/04/09	0	0.00	22	47.71	47.70	-22	4,281	-0.51%
2021/04/08	3	47.05	2	47.45	47.05	1	4,379	0.02%
2021/04/07	4	47.26	8	47.17	47.50	-4	4,415	-0.09%
2021/04/06	0	0.00	5	46.80	46.70	-5	4,526	-0.11%
2021/04/01	10	46.02	12	45.92	45.70	-2	4,698	-0.04%
2021/03/30	12	44.90	0	0.00	45.20	12	4,959	0.24%
2021/03/29	0	0.00	1	45.50	45.50	-1	5,298	-0.02%
2021/03/26	24	46.06	7	45.76	46.10	17	5,714	0.30%
2021/03/24	2	45.25	0	0.00	44.95	2	5,912	0.03%
2021/03/23	5	44.86	0	0.00	44.70	5	5,890	0.08%
2021/03/22	3	46.35	15	46.68	46.25	-12	5,824	-0.21%
2021/03/19	7	48.21	21	47.53	47.50	-14	5,753	-0.24%
2021/03/18	9	49.56	12	49.12	50.40	-3	5,507	-0.05%
2021/03/15	5	46.75	0	0.00	46.45	5	5,215	0.10%
2021/03/12	5	45.90	0	0.00	45.90	5	5,200	0.10%
2021/03/11	13	46.25	0	0.00	46.40	13	5,195	0.25%
2021/03/10	10	45.44	1	45.60	45.25	9	5,173	0.17%
2021/03/09	0	0.00	10	43.75	43.70	-10	5,151	-0.19%
2021/03/08	5	45.19	1	46.00	45.20	4	5,118	0.08%
2021/03/05	6	45.10	0	0.00	44.20	6	5,092	0.12%
2021/03/04	1	45.00	0	0.00	44.90	1	5,080	0.02%
2021/03/03	1	43.95	3	44.70	45.65	-2	5,075	-0.04%
2021/03/02	0	0.00	25	45.51	45.10	-25	5,062	-0.49%
2021/02/26	7	47.09	0	0.00	46.90	7	5,044	0.14%
2021/02/25	1	46.00	2	45.95	45.60	-1	5,007	-0.02%
2021/02/24	6	46.63	4	48.05	46.15	2	4,976	0.04%
2021/02/23	1	47.45	2	48.23	47.65	-1	4,944	-0.02%
2021/02/22	23	47.20	0	0.00	47.25	23	4,886	0.47%
2021/02/19	4	45.35	1	45.05	45.35	3	4,733	0.06%
2021/02/18	6	44.53	0	0.00	44.35	6	4,702	0.13%
2021/02/05	1	42.60	0	0.00	42.10	1	4,623	0.02%
2021/02/03	2	41.65	0	0.00	41.65	2	4,733	0.04%
2021/02/02	8	41.04	0	0.00	41.45	8	4,781	0.17%
2021/02/01	0	0.00	10	40.00	40.05	-10	4,868	-0.21%
2021/01/29	2	42.80	17	40.24	40.40	-15	4,867	-0.31%
2021/01/28	11	42.23	1	42.40	42.10	10	4,839	0.21%
2021/01/27	15	41.50	0	0.00	41.50	15	4,858	0.31%
2021/01/26	0	0.00	25	41.21	41.55	-25	4,869	-0.51%
2021/01/22	15	41.93	0	0.00	42.05	15	4,823	0.31%
2021/01/21	30	42.81	1	42.60	42.00	29	4,814	0.60%
2021/01/20	0	0.00	10	43.91	41.60	-10	4,778	-0.21%
2021/01/19	0	0.00	26	44.07	44.10	-26	4,711	-0.55%
2021/01/18	1	44.10	0	0.00	45.20	1	4,673	0.02%
2021/01/15	31	44.86	12	44.38	45.70	19	4,629	0.41%
2021/01/14	11	44.49	13	43.93	43.90	-2	4,505	-0.04%
2021/01/12	2	43.08	144	42.17	42.30	-142	4,456	-3.19%	大賣/鉅額交易
2021/01/11	4	44.78	26	44.56	44.90	-22	4,410	-0.50%
2021/01/08	5	44.24	19	42.94	44.25	-14	4,460	-0.31%
2021/01/07	2	44.95	2	44.70	44.75	0	4,477	0.00%
2021/01/06	5	45.00	0	0.00	44.55	5	4,542	0.11%
2021/01/05	16	46.66	2	47.25	46.70	14	4,576	0.31%
2021/01/04	2	46.20	6	45.37	46.45	-4	4,310	-0.09%
2020/12/31	4	41.51	3	41.85	42.25	1	4,082	0.02%
2020/12/30	16	43.08	6	42.63	42.90	10	3,952	0.25%
2020/12/29	14	42.78	7	42.44	42.50	7	3,922	0.18%
2020/12/28	5	42.10	8	42.81	42.15	-3	3,793	-0.08%
2020/12/25	13	39.78	59	39.38	39.50	-46	3,577	-1.29%
2020/12/24	7	39.39	5	39.54	39.00	2	3,509	0.06%
2020/12/23	18	37.83	18	39.01	38.65	0	3,330	0.00%
2020/12/22	101	38.09	34	37.99	37.70	67	2,976	2.25%	大買/
2020/12/21	7	34.61	18	34.91	34.90	-11	2,566	-0.43%
2020/12/18	140	33.18	1	33.00	33.10	139	2,447	5.68%	大買/鉅額交易
2020/12/17	4	31.45	1	31.50	31.50	3	2,328	0.13%
2020/12/16	1	30.80	0	0.00	30.80	1	2,348	0.04%
2020/12/15	0	0.00	14	30.90	30.80	-14	2,342	-0.60%
2020/12/14	1	32.05	10	31.65	31.70	-9	2,353	-0.38%
2020/12/10	0	0.00	3	32.15	32.00	-3	2,422	-0.12%
2020/12/09	3	32.28	1	32.30	32.40	2	2,434	0.08%
2020/12/07	12	31.43	0	0.00	31.45	12	2,641	0.45%
2020/12/03	0	0.00	7	31.40	31.25	-7	2,684	-0.26%
2020/12/02	1	31.80	0	0.00	31.60	1	2,717	0.04%
2020/11/30	1	31.60	8	31.65	31.70	-7	2,754	-0.25%
2020/11/26	3	31.88	0	0.00	32.20	3	2,916	0.10%
2020/11/25	4	31.21	0	0.00	31.15	4	2,999	0.13%
2020/11/24	0	0.00	7	31.90	31.75	-7	3,038	-0.23%
2020/11/23	1	32.00	0	0.00	32.00	1	3,109	0.03%
2020/11/20	3	32.13	0	0.00	31.95	3	3,198	0.09%
2020/11/19	10	32.49	0	0.00	32.55	10	3,357	0.30%
2020/11/17	1	33.20	0	0.00	33.20	1	3,757	0.03%
2020/11/16	3	32.50	0	0.00	32.40	3	3,848	0.08%
2020/11/13	2	33.10	0	0.00	32.85	2	3,955	0.05%
2020/11/12	2	33.50	0	0.00	32.85	2	4,062	0.05%
2020/11/11	1	34.75	0	0.00	35.00	1	4,013	0.02%
2020/11/10	1	35.10	10	34.89	35.15	-9	4,024	-0.22%
2020/11/09	0	0.00	1	35.55	36.30	-1	4,110	-0.02%
2020/11/06	2	34.28	15	33.98	34.10	-13	4,143	-0.31%
2020/11/05	1	34.85	1	34.60	34.80	0	4,245	0.00%
2020/11/04	12	35.07	2	35.05	35.20	10	4,238	0.24%
2020/11/03	10	33.85	0	0.00	33.85	10	4,198	0.24%
2020/11/02	1	31.70	0	0.00	32.70	1	4,200	0.02%
2020/10/30	1	33.05	10	32.73	32.30	-9	4,203	-0.21%
2020/10/29	2	32.75	0	0.00	32.70	2	4,184	0.05%
2020/10/28	1	33.45	0	0.00	33.30	1	4,163	0.02%
2020/10/27	1	33.80	0	0.00	34.10	1	4,136	0.02%
2020/10/26	5	34.99	0	0.00	34.35	5	4,112	0.12%
2020/10/23	0	0.00	2	34.58	34.95	-2	4,080	-0.05%
2020/10/21	0	0.00	2	33.95	33.75	-2	4,040	-0.05%
2020/10/15	2	35.45	16	35.66	35.40	-14	4,014	-0.35%
2020/10/14	4	34.29	7	34.34	34.20	-3	3,920	-0.08%
2020/10/13	20	34.55	11	33.28	34.15	9	3,783	0.24%
2020/10/08	0	0.00	1	32.00	32.20	-1	3,590	-0.03%
2020/10/05	11	32.10	0	0.00	32.10	11	3,573	0.31%
2020/09/30	6	31.35	0	0.00	31.35	6	3,586	0.17%
2020/09/28	4	31.10	0	0.00	31.10	4	3,578	0.11%
2020/09/23	0	0.00	6	30.90	30.90	-6	3,557	-0.17%
2020/09/21	2	31.70	2	31.50	31.15	0	3,562	0.00%
2020/09/17	3	31.35	0	0.00	31.35	3	3,593	0.08%
2020/09/16	1	31.35	0	0.00	31.35	1	3,606	0.03%
2020/09/15	3	30.70	0	0.00	30.60	3	3,614	0.08%
2020/09/10	2	32.35	1	32.90	32.10	1	3,712	0.03%
2020/09/09	0	0.00	1	31.65	31.80	-1	3,584	-0.03%
2020/09/08	0	0.00	1	30.90	31.25	-1	3,570	-0.03%
2020/09/03	2	32.05	0	0.00	31.85	2	3,520	0.06%
2020/09/02	2	31.75	2	31.85	31.60	0	3,508	0.00%
2020/09/01	1	32.30	13	31.86	31.10	-12	3,466	-0.35%
2020/08/31	7	32.84	3	32.43	33.00	4	3,364	0.12%
2020/08/28	9	32.26	4	31.99	31.90	5	3,331	0.15%
2020/08/27	0	0.00	9	31.56	31.70	-9	3,280	-0.27%
2020/08/26	8	32.49	2	32.48	32.40	6	3,233	0.19%
2020/08/25	1	32.70	1	32.65	32.60	0	3,151	0.00%
2020/08/24	0	0.00	5	31.24	33.70	-5	2,963	-0.17%
2020/08/21	12	31.75	13	31.62	32.05	-1	2,735	-0.04%
2020/08/20	0	0.00	19	29.27	29.20	-19	2,571	-0.74%
2020/08/19	10	30.65	1	30.45	30.75	9	2,465	0.37%
2020/08/18	7	30.57	6	29.55	29.50	1	2,341	0.04%
2020/08/17	8	29.65	1	29.50	29.65	7	2,224	0.31%
2020/08/13	14	28.73	3	29.00	28.65	11	2,135	0.52%
2020/08/12	1	30.00	0	0.00	30.10	1	1,993	0.05%
2020/08/11	4	28.74	1	28.95	28.20	3	1,863	0.16%
2020/07/27	0	0.00	1	27.05	26.20	-1	1,953	-0.05%
2020/07/23	2	27.85	1	27.85	27.70	1	1,961	0.05%
2020/07/22	0	0.00	2.1	27.84	28.20	-2.1	1,925	-0.11%
2020/07/20	1	26.20	0	0.00	26.15	1	1,834	0.05%
2020/07/16	0	0.00	1	26.45	26.10	-1	1,822	-0.05%
2020/07/15	0	0.00	6	26.50	26.50	-6	1,807	-0.33%
2020/07/13	7	27.75	0	0.00	27.45	7	1,800	0.39%
2020/07/01	1	28.55	1	28.15	27.95	0	1,729	0.00%
2020/06/24	2	28.28	0	0.00	28.05	2	1,680	0.12%
2020/06/23	0	0.00	1	27.35	27.05	-1	1,659	-0.06%
2020/06/22	4	29.28	4	28.75	28.40	0	1,634	0.00%
2020/06/19	0	0.00	1	28.50	28.50	-1	1,574	-0.06%
2020/06/18	1	27.90	1	27.80	27.95	0	1,450	0.00%
2020/06/17	0	0.00	1	26.85	26.85	-1	1,401	-0.07%
2020/06/16	1	24.90	3	25.23	25.35	-2	1,351	-0.15%
2020/06/15	1	24.40	0	0.00	24.10	1	1,364	0.07%
2020/06/12	1	24.00	0	0.00	24.45	1	1,364	0.07%
2020/06/11	2	25.25	0	0.00	25.20	2	1,358	0.15%
2020/06/08	0	0.00	1	26.35	27.20	-1	1,375	-0.07%
2020/06/04	1	26.80	0	0.00	26.65	1	1,345	0.07%
2020/06/03	0	0.00	3	25.78	25.70	-3	1,287	-0.23%
2020/06/02	2	25.28	0	0.00	25.20	2	1,263	0.16%
2020/06/01	0	0.00	9	25.13	25.35	-9	1,228	-0.73%
2020/05/29	2	24.35	0	0.00	24.40	2	1,206	0.17%
2020/05/28	6	24.61	1	25.20	24.70	5	1,206	0.41%
2020/05/27	0	0.00	4	24.93	25.05	-4	1,206	-0.33%
2020/05/26	1	24.45	0	0.00	24.40	1	1,203	0.08%
2020/05/19	3	23.87	0	0.00	23.70	3	1,199	0.25%
2020/05/18	1	23.90	0	0.00	23.85	1	1,194	0.08%
2020/05/14	0	0.00	5	24.10	23.85	-5	1,184	-0.42%
2020/05/13	1	25.80	0	0.00	25.75	1	1,134	0.09%
2020/05/11	0	0.00	1	24.55	25.05	-1	1,080	-0.09%
2020/05/08	5	25.12	1	24.80	24.80	4	1,066	0.37%
2020/05/07	1	23.70	0	0.00	24.05	1	1,044	0.10%
2020/04/29	1	24.30	0	0.00	24.60	1	980	0.10%
2020/04/28	0	0.00	1	23.05	23.15	-1	969	-0.10%
2020/04/24	0	0.00	1	22.30	22.25	-1	1,007	-0.10%
2020/04/23	2	22.33	0	0.00	22.20	2	1,018	0.20%
2020/04/14	0	0.00	2.1	23.19	22.95	-2.1	1,074	-0.19%
2020/04/13	1	21.25	0	0.00	21.10	1	1,026	0.10%
2020/04/08	1	20.25	3	20.47	20.60	-2	1,111	-0.18%
2020/04/07	2	19.73	3	19.98	20.05	-1	1,162	-0.09%
2020/03/30	0	0.00	1	18.25	18.60	-1	1,564	-0.06%
2020/03/27	2.1	19.57	3	19.13	18.70	-0.9	1,570	-0.06%
2020/03/25	2	19.80	0	0.00	19.60	2	1,577	0.13%
2020/03/20	0	0.00	5	17.40	17.60	-5	1,592	-0.31%
2020/03/18	4	18.51	1	18.70	18.05	3	1,588	0.19%
2020/03/16	2	19.60	0	0.00	19.10	2	1,716	0.12%
2020/03/05	1	26.05	3	26.10	26.05	-2	1,779	-0.11%
2020/03/04	3	25.73	0	0.00	25.85	3	1,854	0.16%
2020/03/02	0	0.00	11	25.05	25.10	-11	1,900	-0.58%
2020/02/27	11	25.96	0	0.00	25.20	11	1,950	0.56%
2020/02/21	0.1	27.10	0	0.00	27.20	0.1	2,060	0.00%
2020/02/19	0	0.00	2	27.30	27.25	-2	2,223	-0.09%
2020/02/13	1	28.00	0	0.00	27.50	1	2,401	0.04%
2020/02/11	1	27.60	1	27.50	27.45	0	2,673	0.00%
2020/02/07	1	27.10	0	0.00	27.00	1	2,683	0.04%
2020/02/06	0	0.00	1	27.85	27.80	-1	2,681	-0.04%
2020/02/05	0	0.00	3	27.50	27.30	-3	2,692	-0.11%
2020/02/04	3	26.60	6	26.95	27.10	-3	2,683	-0.11%
2020/01/31	4	26.96	3	27.15	26.95	1	2,644	0.04%
2020/01/30	4	27.28	0	0.00	27.25	4	2,646	0.15%
2020/01/17	1	30.65	0	0.00	30.35	1	2,722	0.04%
2020/01/16	0	0.00	2	30.30	30.10	-2	2,712	-0.07%
2020/01/13	2	29.93	2	30.45	30.70	0	2,696	0.00%
2020/01/10	0	0.00	8	30.21	29.60	-8	2,682	-0.30%
2020/01/08	0	0.00	5	29.15	28.85	-5	2,653	-0.19%
2020/01/07	2	29.80	0	0.00	29.70	2	2,655	0.08%
2020/01/06	0	0.00	1	30.15	30.40	-1	2,631	-0.04%
2020/01/03	4	30.48	2	30.30	30.70	2	2,607	0.08%
2020/01/02	2	30.90	0	0.00	30.90	2	2,564	0.08%
2019/12/31	8	31.22	1	31.35	31.00	7	2,552	0.27%
2019/12/30	0	0.00	3	32.40	32.00	-3	2,493	-0.12%
2019/12/27	8	31.36	12	30.79	32.45	-4	2,304	-0.17%
2019/12/26	6	29.65	0	0.00	29.55	6	2,145	0.28%
2019/12/25	0	0.00	10	29.33	29.60	-10	2,086	-0.48%
2019/12/24	10	29.03	0	0.00	29.00	10	2,077	0.48%
2019/12/23	2	29.80	1	29.90	29.30	1	2,068	0.05%
2019/12/18	0	0.00	6	29.10	29.10	-6	2,019	-0.30%
2019/12/17	0	0.00	3	29.25	28.95	-3	2,012	-0.15%
2019/12/13	0	0.00	2	29.35	28.90	-2	1,997	-0.10%
2019/12/12	1	29.35	2	29.18	29.20	-1	1,981	-0.05%
2019/12/11	4	29.96	0	0.00	29.65	4	1,963	0.20%
2019/12/06	4	29.38	0	0.00	29.30	4	1,950	0.21%
2019/12/05	3	28.93	3	29.07	29.25	0	1,886	0.00%
2019/11/29	1	29.20	0	0.00	28.85	1	1,800	0.06%
2019/11/28	1	29.65	3	29.55	29.60	-2	1,718	-0.12%
2019/11/27	3	29.40	0	0.00	29.15	3	1,689	0.18%
2019/11/26	3	29.40	0	0.00	29.25	3	1,669	0.18%
2019/11/25	3	29.80	4	29.43	29.80	-1	1,607	-0.06%
2019/11/21	8	28.35	4	28.65	28.55	4	1,509	0.26%
2019/11/19	5	29.78	11	29.86	29.50	-6	1,469	-0.41%
2019/11/18	8	28.86	8	28.98	29.35	0	1,343	0.00%
2019/11/15	1	28.60	7	28.62	28.70	-6	1,298	-0.46%
2019/11/14	10	27.80	10	28.08	28.00	0	1,276	0.00%
2019/11/13	5	28.35	1	28.60	28.45	4	1,241	0.32%
2019/11/12	4	28.89	2	28.70	29.35	2	1,182	0.17%
2019/11/11	6	28.46	9	28.89	29.05	-3	1,099	-0.27%
2019/11/08	8	27.86	2	28.45	28.05	6	983	0.61%
2019/11/04	1	27.60	0	0.00	26.90	1	764	0.13%
2019/10/30	0	0.00	3	26.70	26.50	-3	727	-0.41%
2019/10/29	3	26.30	0	0.00	26.40	3	720	0.42%
2019/10/25	0	0.00	1	26.50	26.50	-1	647	-0.15%
2019/10/23	0	0.00	3	26.03	25.75	-3	573	-0.52%
2019/10/17	0	0.00	7	25.67	25.50	-7	528	-1.33%
2019/10/16	7	25.36	1	25.30	25.30	6	524	1.14%
2019/10/15	6	25.98	9	26.23	25.50	-3	519	-0.58%
2019/10/08	0	0.00	1	24.45	24.50	-1	453	-0.22%
2019/10/07	1	24.75	0	0.00	24.65	1	449	0.22%
2019/10/01	1	23.65	0	0.00	23.50	1	420	0.24%
2019/09/18	0	0.00	1	24.90	24.70	-1	380	-0.26%
2019/09/16	0	0.00	1	24.85	24.70	-1	361	-0.28%
2019/09/12	3	25.60	2	25.23	25.10	1	347	0.29%
2019/09/11	8	23.93	34	24.56	25.15	-26	281	-9.25%
2019/08/19	0	0.00	1	22.45	22.55	-1	171	-0.58%
2019/08/14	1	22.10	0	0.00	22.00	1	172	0.58%
2019/08/08	0	0.00	2	21.93	22.05	-2	168	-1.19%
2019/08/07	0	0.00	1	21.50	21.45	-1	168	-0.59%
2019/07/29	2	22.60	0	0.00	22.50	2	186	1.07%
2019/07/26	3	22.73	1	22.70	22.95	2	198	1.01%
2019/07/25	0	0.00	2	22.30	22.30	-2	195	-1.02%
2019/07/22	2	22.40	0	0.00	22.40	2	204	0.98%
2019/07/18	0	0.00	1	22.75	22.70	-1	213	-0.47%
2019/07/17	0	0.00	4	22.65	23.10	-4	213	-1.87%
2019/07/05	0	0.00	2	22.15	22.20	-2	315	-0.63%
2019/06/27	1	21.95	2	21.95	21.85	-1	341	-0.29%
2019/06/25	4	21.65	1	22.00	21.60	3	343	0.87%
2019/06/24	0	0.00	3	22.02	21.90	-3	345	-0.87%
2019/06/21	0	0.00	2	22.23	21.90	-2	349	-0.57%
2019/06/20	0	0.00	2	21.90	21.90	-2	349	-0.57%
2019/06/11	0	0.00	1	21.95	21.70	-1	408	-0.24%
2019/05/31	1	22.20	0	0.00	22.10	1	452	0.22%
2019/05/17	1	23.55	0	0.00	22.60	1	602	0.17%
2019/05/15	3	23.70	0	0.00	23.70	3	637	0.47%
2019/05/14	0	0.00	2	24.30	23.80	-2	643	-0.31%
2019/05/13	2	23.10	1	23.10	23.00	1	639	0.16%
2019/05/10	0	0.00	3	23.78	23.45	-3	642	-0.47%
2019/05/09	2	23.60	0	0.00	23.30	2	641	0.31%
2019/05/08	2	23.63	1	24.00	24.00	1	637	0.16%
2019/05/06	5	24.38	0	0.00	24.05	5	643	0.78%
2019/05/03	2	24.85	9	25.28	25.30	-7	636	-1.10%
2019/05/02	1	24.25	0	0.00	24.15	1	619	0.16%
2019/04/25	3	25.25	0	0.00	25.35	3	612	0.49%
2019/04/24	20	25.49	2	25.80	25.35	18	608	2.96%
2019/04/23	1	25.90	1	26.05	25.60	0	604	0.00%
2019/04/22	4	25.83	6	26.10	26.05	-2	602	-0.33%
2019/04/19	0	0.00	3	25.50	25.95	-3	603	-0.50%
2019/04/18	14	26.17	0	0.00	25.40	14	597	2.34%
2019/04/16	0	0.00	27	26.43	27.30	-27	564	-4.78%
2019/04/12	4	25.30	0	0.00	25.20	4	513	0.78%
2019/04/11	6	25.48	2	26.05	25.60	4	516	0.77%
2019/04/10	7	25.64	0	0.00	25.80	7	514	1.36%
2019/04/09	2	25.75	2	26.10	25.70	0	519	0.00%
2019/04/08	1	25.80	21	25.69	25.75	-20	519	-3.85%
2019/04/03	0	0.00	4	25.15	25.20	-4	518	-0.77%
2019/04/02	3	25.00	2	24.85	24.90	1	532	0.19%
2019/04/01	1	25.10	0	0.00	25.10	1	533	0.19%
2019/03/29	1	25.10	1	25.20	25.10	0	537	0.00%
2019/03/28	0	0.00	2	25.10	25.00	-2	570	-0.35%
2019/03/27	7	24.88	0	0.00	24.90	7	634	1.10%
2019/03/26	4	24.96	0	0.00	24.85	4	725	0.55%
2019/03/25	9	24.91	1	25.25	25.00	8	744	1.08%
2019/03/21	0	0.00	1	25.50	25.35	-1	771	-0.13%
2019/03/19	2	25.88	0	0.00	25.05	2	789	0.25%
2019/03/18	9	26.08	0	0.00	25.90	9	780	1.15%
2019/03/15	4	25.80	8	26.40	26.45	-4	773	-0.52%
2019/03/14	4	26.00	0	0.00	25.90	4	765	0.52%
2019/03/13	0	0.00	8	26.37	26.30	-8	772	-1.04%
2019/03/12	3	25.65	0	0.00	25.75	3	768	0.39%
2019/03/11	5	25.55	0	0.00	25.50	5	778	0.64%
2019/03/06	6	25.87	0	0.00	25.85	6	769	0.78%
2019/03/05	0	0.00	1	26.60	26.05	-1	766	-0.13%
2019/03/04	0	0.00	7	26.04	26.20	-7	758	-0.92%
2019/02/27	6	25.70	0	0.00	25.40	6	750	0.80%
2019/02/26	8	25.91	14	25.78	26.00	-6	744	-0.81%
2019/02/25	2	26.05	2	26.20	26.15	0	732	0.00%
2019/02/20	9	25.84	0	0.00	25.70	9	709	1.27%
2019/02/19	7	25.23	6	25.50	25.70	1	701	0.14%
2019/02/18	0	0.00	9	25.33	25.35	-9	678	-1.33%
2019/02/15	12	24.48	6	24.78	24.35	6	646	0.93%
2019/02/14	0	0.00	17	24.73	25.00	-17	631	-2.69%
2019/02/13	1	23.75	6	23.83	23.85	-5	618	-0.81%
2019/02/11	4	23.08	0	0.00	23.05	4	625	0.64%
2019/01/30	3	23.28	0	0.00	23.20	3	674	0.44%
2019/01/29	8	23.16	0	0.00	23.30	8	674	1.19%
2019/01/28	2	23.50	4	23.50	23.40	-2	673	-0.30%
2019/01/25	1	22.70	1	22.95	22.90	0	663	0.00%
2019/01/24	2	22.70	1	22.85	22.65	1	663	0.15%
2019/01/23	1	22.75	0	0.00	22.75	1	662	0.15%
2019/01/22	5	23.09	0	0.00	23.00	5	662	0.75%
2019/01/21	4	23.20	0	0.00	23.20	4	664	0.60%
2019/01/17	2	22.70	2	22.85	22.80	0	663	0.00%
2019/01/14	0	0.00	1	22.65	22.35	-1	662	-0.15%
2019/01/11	0	0.00	1	22.45	22.35	-1	658	-0.15%
2019/01/10	1	23.20	1	23.20	23.20	0	650	0.00%
2019/01/09	3	23.18	2	23.45	23.25	1	650	0.15%
2019/01/07	2	23.15	0	0.00	22.95	2	649	0.31%
2018/12/28	1	22.60	2	22.40	22.85	-1	654	-0.15%
2018/12/27	2	22.10	0	0.00	22.10	2	652	0.31%
2018/12/22	1	23.80	1	23.75	23.75	0	615	0.00%
2018/12/21	8	24.15	0	0.00	23.85	8	610	1.31%
2018/12/20	32	25.59	45	24.64	25.00	-13	575	-2.26%
2018/12/19	24	24.90	23	24.80	24.95	1	509	0.20%
2018/12/18	5	24.42	0	0.00	23.85	5	416	1.20%
2018/12/12	2	22.05	4	22.33	23.45	-2	350	-0.57%
2018/12/10	2	22.05	0	0.00	22.05	2	334	0.60%
2018/12/06	4	22.40	2	22.93	22.45	2	330	0.60%
2018/12/05	2	23.80	8	23.90	24.00	-6	316	-1.89%
2018/11/23	0	0.00	5	21.01	21.00	-5	307	-1.63%
2018/11/21	0	0.00	3	21.75	21.70	-3	308	-0.97%
2018/11/15	0	0.00	1	20.75	20.80	-1	292	-0.34%
2018/11/13	0	0.00	2	20.40	20.85	-2	284	-0.70%
2018/11/07	11	21.28	16	20.74	20.75	-5	267	-1.87%
2018/10/31	0	0.00	1	15.70	15.70	-1	217	-0.46%
2018/09/11	1	21.10	1	21.25	21.30	0	251	0.00%
2018/09/10	0	0.00	1	21.20	20.85	-1	251	-0.40%
2018/08/31	18	23.08	0	0.00	22.90	18	260	6.90%
2018/08/30	2	23.10	0	0.00	22.90	2	257	0.78%
2018/08/13	0	0.00	3	22.50	22.00	-3	309	-0.97%
2018/08/06	4	22.68	8	22.47	22.45	-4	425	-0.94%
2018/08/03	0	0.00	6	21.87	22.20	-6	480	-1.25%
2018/08/01	0	0.00	3	21.47	21.35	-3	476	-0.63%
2018/07/31	0	0.00	1	21.35	21.35	-1	478	-0.21%
2018/07/25	0	0.00	5	21.10	21.05	-5	482	-1.04%
2018/07/24	0	0.00	2	21.35	21.35	-2	482	-0.41%
2018/07/10	0	0.00	2	21.55	21.65	-2	552	-0.36%
2018/07/09	0	0.00	2	21.00	21.00	-2	581	-0.34%
2018/07/05	3	21.40	3	21.20	21.15	0	581	0.00%
2018/06/29	0	0.00	1	21.40	21.30	-1	600	-0.17%
2018/06/27	21	21.25	0	0.00	21.25	21	639	3.29%
2018/06/22	1	21.25	0	0.00	21.30	1	679	0.15%
2018/06/20	2	21.20	6	21.50	21.50	-4	702	-0.57%
2018/06/13	0	0.00	5	22.50	22.45	-5	730	-0.68%
2018/06/08	7	22.70	0	0.00	22.50	7	802	0.87%
2018/05/28	4	21.55	0	0.00	21.70	4	1,217	0.33%
2018/05/25	0	0.00	5	22.05	22.00	-5	1,211	-0.41%
2018/05/23	0	0.00	2	21.75	21.85	-2	1,189	-0.17%
2018/05/18	0	0.00	1	21.15	21.20	-1	1,170	-0.09%
2018/05/17	2	21.25	0	0.00	20.80	2	1,166	0.17%
2018/05/16	5	21.18	0	0.00	21.00	5	1,159	0.43%
2018/05/11	3	24.65	0	0.00	23.50	3	1,056	0.28%
2018/05/08	0	0.00	1	25.95	25.95	-1	994	-0.10%
2018/05/02	0	0.00	6	26.15	26.10	-6	989	-0.61%
2018/04/27	1	26.05	1	25.95	26.00	0	986	0.00%
2018/04/23	0	26.30	0	0.00	26.50	0	970	0.00%
2018/04/19	0	0.00	2	26.70	26.70	-2	949	-0.21%
2018/04/17	1	26.95	1	27.05	26.90	0	940	0.00%
2018/04/13	7	26.91	3	26.85	27.15	4	911	0.44%
2018/04/12	2	26.50	6	26.40	26.30	-4	877	-0.46%
2018/04/11	5	26.74	3	26.45	26.45	2	877	0.23%
2018/04/10	0	0.00	5	26.61	26.65	-5	876	-0.57%
2018/04/09	0	26.10	0	0.00	26.25	0	869	0.00%
2018/03/31	0	0.00	3	26.58	26.60	-3	861	-0.35%
2018/03/28	0	0.00	4	27.60	27.30	-4	825	-0.48%
2018/03/27	4	27.15	8	27.51	27.40	-4	813	-0.49%
2018/03/26	2	26.30	1	26.30	26.30	1	787	0.13%
2018/03/22	1	26.75	0	0.00	26.30	1	758	0.13%
2018/03/21	5	26.78	0	0.00	26.80	5	746	0.67%
2018/03/19	14	27.09	0	0.00	27.15	14	733	1.91%
2018/03/16	2	27.08	0	0.00	26.65	2	722	0.28%
2018/03/13	6	28.02	0	0.00	27.35	6	643	0.93%
2018/03/12	10	27.58	0	0.00	27.15	10	603	1.66%
2018/03/09	1	27.60	3	28.13	27.60	-2	588	-0.34%
2018/03/08	0	0.00	3	29.03	29.20	-3	508	-0.59%
2018/03/07	0	0.00	6	26.45	26.60	-6	280	-2.14%
2018/03/06	1	24.05	0	0.00	24.20	1	211	0.47%
2018/02/06	0	0.00	1	22.60	22.50	-1	247	-0.40%
2018/01/31	1	25.05	0	0.00	24.95	1	285	0.35%
2018/01/25	1	25.15	0	0.00	25.10	1	294	0.34%
2018/01/17	0	0.00	1	25.75	25.65	-1	323	-0.31%
2018/01/10	1	25.40	0	0.00	25.25	1	335	0.30%
2018/01/05	0	0.00	2	25.95	25.95	-2	347	-0.58%
2018/01/04	0	0.00	2	25.63	25.65	-2	350	-0.57%
2018/01/02	2	24.90	0	0.00	24.90	2	404	0.49%