光頡 (3624)-中農券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.00
漲跌
▼0.10
漲幅
-0.22%
成交量
341張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	50.40	2	51.00	50.40	0	561	0.00%
2024/04/03	5	50.20	0	0.00	50.50	5	599	0.83%
2024/04/01	0	0.00	5	51.40	51.40	-5	609	-0.82%
2024/03/21	0	0.00	1	49.65	49.75	-1	808	-0.12%
2024/03/20	5	50.00	0	0.00	49.80	5	876	0.57%
2024/03/18	5	49.88	0	0.00	49.80	5	1,169	0.43%
2024/03/08	1	53.00	0	0.00	52.10	1	1,187	0.08%
2024/03/07	1	55.20	0	0.00	55.10	1	1,185	0.08%
2024/02/22	0	0.00	2	55.00	54.60	-2	1,284	-0.16%
2024/02/16	0	0.00	7	54.10	54.60	-7	1,257	-0.56%
2024/01/17	5	53.40	0	0.00	52.00	5	1,235	0.40%
2024/01/12	2	51.70	0	0.00	51.50	2	1,206	0.17%
2024/01/02	1	55.30	0	0.00	55.30	1	1,225	0.08%
2023/12/22	0	0.00	1	58.10	58.50	-1	1,185	-0.08%
2023/12/20	1	57.90	0	0.00	58.00	1	1,157	0.09%
2023/12/19	2	61.85	1	59.90	59.40	1	1,131	0.09%
2023/12/15	0	0.00	1	59.20	59.10	-1	1,021	-0.10%
2023/12/14	3	60.93	3	62.30	61.10	0	980	0.00%
2023/12/13	0	0.00	1	57.30	57.00	-1	742	-0.13%
2023/12/12	1	56.50	0	0.00	56.70	1	715	0.14%
2023/12/08	0	0.00	1	54.40	54.20	-1	758	-0.13%
2023/12/07	1	54.50	0	0.00	54.90	1	857	0.12%
2023/12/05	1	55.60	0	0.00	55.60	1	915	0.11%
2023/12/01	0	0.00	2	56.80	56.60	-2	1,041	-0.19%
2023/11/30	2	57.70	10	57.70	57.70	-8	1,036	-0.77%
2023/11/29	0	0.00	2	55.50	55.70	-2	950	-0.21%
2023/11/27	0	0.00	1	52.00	52.50	-1	942	-0.11%
2023/11/24	0	0.00	3	53.83	53.30	-3	942	-0.32%
2023/11/21	0	0.00	3	51.90	51.70	-3	912	-0.33%
2023/11/02	0	0.00	1	50.00	50.20	-1	1,020	-0.10%
2023/11/01	1	50.20	0	0.00	49.65	1	1,021	0.10%
2023/10/27	0	0.00	2	50.08	49.50	-2	1,026	-0.19%
2023/10/26	1	50.00	0	0.00	49.60	1	1,035	0.10%
2023/10/24	1	50.10	0	0.00	50.10	1	1,050	0.10%
2023/10/18	0	48.50	0	0.00	48.15	0	1,097	0.00%
2023/10/11	5	51.14	0	0.00	50.00	5	1,203	0.42%
2023/09/25	2	54.10	0	0.00	54.10	2	1,401	0.14%
2023/09/19	1	56.70	0	0.00	55.40	1	1,431	0.07%
2023/09/15	10	57.80	0	0.00	57.70	10	1,428	0.70%
2023/09/14	1	58.00	2	57.35	57.20	-1	1,434	-0.07%
2023/09/13	1	58.00	2	57.80	57.70	-1	1,429	-0.07%
2023/09/12	2	57.95	2	57.50	58.60	0	1,408	0.00%
2023/09/08	0	0.00	1	56.30	57.00	-1	1,322	-0.08%
2023/09/07	1	57.40	1	57.10	57.40	0	1,308	0.00%
2023/09/06	6	54.75	10	55.48	55.40	-4	1,247	-0.32%
2023/09/05	4	53.80	8	54.25	54.90	-4	1,215	-0.33%
2023/09/01	8	53.83	0	0.00	53.10	8	1,282	0.62%
2023/08/18	2	52.30	0	0.00	52.20	2	1,541	0.13%
2023/08/17	1	52.80	0	0.00	52.80	1	1,535	0.07%
2023/07/19	1	53.40	0	0.00	53.10	1	2,650	0.04%
2023/07/17	0	0.00	1	55.10	54.50	-1	2,757	-0.04%
2023/07/12	2	58.00	0	0.00	57.80	2	3,112	0.06%
2023/06/26	0	0.00	2	61.30	60.80	-2	4,762	-0.04%
2023/06/21	1	62.30	0	0.00	62.70	1	4,775	0.02%
2023/06/16	0	0.00	5	63.60	63.30	-5	5,097	-0.10%
2023/06/14	5	65.00	0	0.00	64.30	5	5,480	0.09%
2023/06/08	1	66.30	0	0.00	66.70	1	6,224	0.02%
2023/06/07	0	0.00	1	70.80	69.70	-1	6,559	-0.02%
2023/06/06	3	71.03	0	0.00	70.80	3	6,921	0.04%
2023/06/02	0	0.00	1	68.00	67.10	-1	7,090	-0.01%
2023/06/01	0	0.00	6	66.12	66.60	-6	7,117	-0.08%
2023/05/30	7	65.39	6	66.27	65.00	1	7,135	0.01%
2023/05/26	1	62.00	0	0.00	61.90	1	7,200	0.01%
2023/05/23	0	0.00	3	63.80	63.60	-3	7,419	-0.04%
2023/05/17	0	0.00	2	65.10	64.80	-2	7,740	-0.03%
2023/05/16	7	64.57	5	64.90	65.20	2	7,826	0.03%
2023/05/12	0	0.00	5	62.50	63.40	-5	8,194	-0.06%
2023/05/11	3	62.30	3	63.40	62.70	0	8,339	0.00%
2023/05/10	0	0.00	1	64.30	64.40	-1	8,394	-0.01%
2023/05/09	3	63.90	0	0.00	63.00	3	8,433	0.04%
2023/05/08	1	70.00	0	0.00	69.70	1	8,348	0.01%
2023/05/04	4	71.20	0	0.00	71.10	4	8,500	0.05%
2023/05/03	6	73.03	1	72.40	72.40	5	8,663	0.06%
2023/05/02	3	74.50	0	0.00	74.70	3	8,758	0.03%
2023/04/28	0	0.00	3	75.50	74.50	-3	8,842	-0.03%
2023/04/27	1	76.20	0	0.00	75.80	1	8,763	0.01%
2023/04/26	2	74.40	5	74.80	73.80	-3	8,640	-0.03%
2023/04/25	7	73.06	11	75.19	71.70	-4	8,534	-0.05%
2023/04/24	3	71.40	11	72.73	73.90	-8	8,497	-0.09%
2023/04/21	3	69.30	1	69.60	69.00	2	8,443	0.02%
2023/04/20	7	73.73	0	0.00	72.10	7	8,397	0.08%
2023/04/19	3	76.30	2	76.10	76.10	1	8,370	0.01%
2023/04/18	5	78.00	0	0.00	76.00	5	8,282	0.06%
2023/04/17	2	76.20	1	76.00	76.60	1	8,042	0.01%
2023/04/14	2	74.45	1	74.50	74.50	1	7,912	0.01%
2023/04/12	6	72.60	9	74.18	75.10	-3	7,664	-0.04%
2023/04/10	2	71.70	0	0.00	71.00	2	7,362	0.03%
2023/04/07	15	70.50	15	69.80	69.80	0	7,213	0.00%
2023/04/06	0	0.00	1	70.70	70.90	-1	7,184	-0.01%
2023/03/31	0	0.00	11	69.64	69.80	-11	7,148	-0.15%
2023/03/30	0	0.00	7	70.77	69.60	-7	7,108	-0.10%
2023/03/29	10	69.90	2	70.45	70.30	8	7,015	0.11%
2023/03/28	21	72.23	21	71.19	69.10	0	6,829	0.00%
2023/03/27	1	69.00	0	0.00	69.90	1	6,219	0.02%
2023/03/23	0	0.00	5	67.20	66.80	-5	6,065	-0.08%
2023/03/21	2	70.70	7	69.59	67.00	-5	5,893	-0.08%
2023/03/20	5	70.10	9	70.09	69.70	-4	5,706	-0.07%
2023/03/17	15	68.85	20	69.62	71.00	-5	5,602	-0.09%
2023/03/16	9	67.47	4	67.53	67.40	5	5,293	0.09%
2023/03/15	7	68.10	4	68.55	67.00	3	5,114	0.06%
2023/03/14	3	64.23	1	64.50	63.90	2	4,909	0.04%
2023/03/13	11	67.68	14	67.13	66.40	-3	4,796	-0.06%
2023/03/10	3	70.13	7	70.10	69.20	-4	4,582	-0.09%
2023/03/09	6	70.30	7	72.09	72.80	-1	4,249	-0.02%
2023/03/08	0	0.00	4	59.70	66.20	-4	3,884	-0.10%
2023/03/07	3	59.90	2	59.35	60.20	1	3,677	0.03%
2023/03/06	7	58.10	4	58.45	58.60	3	3,595	0.08%
2023/03/02	0	0.00	1	56.80	57.10	-1	3,539	-0.03%
2023/02/24	4	59.35	4	57.80	57.70	0	3,549	0.00%
2023/02/23	4	57.25	12	58.18	58.60	-8	3,539	-0.23%
2023/02/22	0	0.00	5	56.10	56.30	-5	3,461	-0.14%
2023/02/21	1	56.30	5	57.00	56.10	-4	3,434	-0.12%
2023/02/20	4	57.85	1	58.00	57.50	3	3,338	0.09%
2023/02/17	5	57.80	5	57.60	57.70	0	3,320	0.00%
2023/02/16	7	58.49	4	57.85	57.80	3	3,272	0.09%
2023/02/15	3	57.50	0	0.00	58.20	3	3,113	0.10%
2023/02/14	5	57.46	2	57.20	57.20	3	3,000	0.10%
2023/02/13	1	55.50	1	56.20	56.20	0	2,909	0.00%
2023/02/10	16	57.11	5	56.26	57.60	11	2,813	0.39%
2023/02/09	1	55.00	1	55.40	55.60	0	2,525	0.00%
2023/02/07	0	0.00	1	53.60	53.40	-1	2,265	-0.04%
2023/02/03	1	51.30	0	0.00	51.20	1	2,175	0.05%
2023/02/02	3	52.73	2	53.70	53.10	1	2,109	0.05%
2023/02/01	14	51.95	1	53.00	52.80	13	1,952	0.67%
2023/01/31	3	49.13	2	49.53	50.00	1	1,757	0.06%
2023/01/13	0	0.00	9	44.12	43.30	-9	1,420	-0.63%
2023/01/12	1	43.80	1	43.50	42.75	0	1,368	0.00%
2023/01/10	0	0.00	1	41.80	41.85	-1	1,287	-0.08%
2023/01/05	1	39.90	1	39.60	39.25	0	1,270	0.00%
2023/01/04	1	39.85	1	39.40	39.50	0	1,276	0.00%
2023/01/03	1	39.25	1	39.60	39.60	0	1,290	0.00%
2022/12/30	0	0.00	1	38.80	38.80	-1	1,300	-0.08%
2022/12/29	1	38.55	0	0.00	39.10	1	1,309	0.08%
2022/12/28	0	0.00	1.9	38.55	38.55	-1.9	1,339	-0.14%
2022/12/22	0	0.00	2	40.15	40.10	-2	1,395	-0.14%
2022/12/20	1	40.70	0	0.00	39.50	1	1,449	0.07%
2022/12/19	0	0.00	0.1	41.00	40.85	-0.1	1,476	-0.01%
2022/12/15	1	42.85	0	0.00	43.10	1	1,479	0.07%
2022/12/14	1	43.05	1	43.05	43.05	0	1,484	0.00%
2022/12/13	2	43.25	2	42.50	42.40	0	1,499	0.00%
2022/12/12	0	0.00	1	42.90	42.80	-1	1,519	-0.07%
2022/12/08	9	43.81	1	43.60	43.60	8	1,532	0.52%
2022/12/07	0	0.00	1	45.05	43.65	-1	1,539	-0.06%
2022/12/06	2	47.53	1	46.10	45.95	1	1,527	0.07%
2022/12/05	2	47.35	0	0.00	47.30	2	1,515	0.13%
2022/12/02	1	46.85	0	0.00	47.40	1	1,516	0.07%
2022/11/29	1	43.65	1.5	43.92	43.95	-0.5	1,560	-0.03%
2022/11/25	1	44.50	1	43.65	43.65	0	1,616	0.00%
2022/11/18	0	0.00	0.5	43.75	43.75	-0.5	1,751	-0.03%
2022/11/11	0	0.00	1	43.20	42.50	-1	1,961	-0.05%
2022/11/08	1	43.00	1	42.85	42.30	0	2,254	0.00%
2022/10/20	0	0.00	5	39.49	39.75	-5	2,523	-0.20%
2022/10/12	0	0.00	1	40.05	40.05	-1	2,810	-0.04%
2022/10/06	5	42.40	5	42.55	43.20	0	2,970	0.00%
2022/10/04	6	42.90	0	0.00	42.95	6	3,007	0.20%
2022/09/29	2	40.40	2	40.70	40.10	0	3,112	0.00%
2022/09/15	2	48.15	2	47.15	47.15	0	3,728	0.00%
2022/09/14	1	47.35	0	0.00	47.35	1	3,803	0.03%
2022/09/07	0	0.00	0.5	47.25	46.90	-0.5	4,272	-0.01%
2022/09/06	7	48.69	8	46.75	46.85	-1	4,306	-0.02%
2022/09/05	0	0.00	5	51.50	51.60	-5	4,251	-0.12%
2022/09/02	1	53.40	2	53.60	53.60	-1	4,266	-0.02%
2022/08/31	1	55.30	0	0.00	55.20	1	4,359	0.02%
2022/08/26	0	0.00	1	57.40	57.50	-1	4,469	-0.02%
2022/08/25	0	0.00	0.5	55.90	55.00	-0.5	4,372	-0.01%
2022/08/24	2	55.80	0	0.00	54.60	2	4,383	0.05%
2022/08/19	1	56.00	0	0.00	55.80	1	4,774	0.02%
2022/08/17	6	55.33	2	54.20	54.20	4	5,061	0.08%
2022/08/16	2	52.20	0.1	52.60	51.40	1.9	4,960	0.04%
2022/08/15	0.1	53.60	0	0.00	53.90	0.1	4,941	0.00%
2022/08/11	5	52.36	0	0.00	51.10	5	4,885	0.10%
2022/08/10	1	52.60	0	0.00	52.30	1	4,958	0.02%
2022/08/03	0	0.00	1	53.70	53.50	-1	5,265	-0.02%
2022/07/29	0	0.00	2	59.10	58.50	-2	5,410	-0.04%
2022/07/28	0	0.00	1	59.60	58.20	-1	5,570	-0.02%
2022/07/27	3	58.43	1	58.60	58.90	2	5,754	0.03%
2022/07/26	1	57.60	6	58.23	57.80	-5	5,793	-0.09%
2022/07/25	2	61.40	1	60.80	60.60	1	5,798	0.02%
2022/07/22	1	61.40	0	0.00	61.50	1	5,798	0.02%
2022/07/21	2	61.70	2	61.30	61.30	0	5,806	0.00%
2022/07/15	10	59.20	0	0.00	58.30	10	5,914	0.17%
2022/07/11	0	0.00	3	56.70	57.60	-3	6,203	-0.05%
2022/07/07	3	56.10	0	0.00	56.90	3	6,970	0.04%
2022/07/06	0	0.00	6	55.27	54.00	-6	7,251	-0.08%
2022/07/05	0	0.00	1	55.70	57.00	-1	7,385	-0.01%
2022/06/30	0	0.00	2	59.80	59.60	-2	7,534	-0.03%
2022/06/29	2	62.10	0	0.00	62.80	2	7,691	0.03%
2022/06/28	2	64.45	0	0.00	63.80	2	7,879	0.03%
2022/06/27	2	67.45	6	65.40	68.40	-4	8,507	-0.05%
2022/06/24	3	63.80	0	0.00	62.30	3	9,132	0.03%
2022/06/23	0	0.00	1	61.10	61.40	-1	9,238	-0.01%
2022/06/21	9	64.87	6	65.20	66.00	3	9,518	0.03%
2022/06/20	1	66.20	1	63.80	63.80	0	10,026	0.00%
2022/06/17	3	71.00	13	70.30	69.00	-10	10,076	-0.10%
2022/06/16	3	83.50	0	0.00	75.30	3	10,302	0.03%
2022/06/15	0	0.00	1	84.80	83.60	-1	10,585	-0.01%
2022/06/14	0.5	86.00	0	0.00	86.40	0.5	10,654	0.00%
2022/06/13	3	87.10	0	0.00	87.30	3	10,640	0.03%
2022/06/10	1	84.20	5	88.10	88.40	-4	10,621	-0.04%
2022/06/06	1	87.60	0	0.00	87.50	1	10,465	0.01%
2022/06/02	0	0.00	3	87.10	87.20	-3	10,509	-0.03%
2022/06/01	0	0.00	0.5	85.90	85.90	-0.5	10,509	0.00%
2022/05/31	3	88.70	0	0.00	86.70	3	10,516	0.03%
2022/05/30	1	86.30	0	0.00	86.00	1	10,342	0.01%
2022/05/26	2	84.55	14	84.66	85.00	-12	10,086	-0.12%
2022/05/25	0	0.00	1	79.80	80.70	-1	9,718	-0.01%
2022/05/24	0	0.00	5	81.10	78.70	-5	9,736	-0.05%
2022/05/23	7	80.94	2	81.20	81.20	5	9,704	0.05%
2022/05/18	1	80.00	1	80.40	80.10	0	9,797	0.00%
2022/05/13	2	76.20	2	76.10	76.40	0	10,041	0.00%
2022/05/12	7	77.33	7	76.56	74.10	0	10,121	0.00%
2022/05/11	6	80.10	6	79.40	77.50	0	10,284	0.00%
2022/05/10	1	78.20	1	78.00	78.70	0	10,708	0.00%
2022/05/05	15	78.23	6	78.32	78.50	9	10,985	0.08%
2022/05/04	3	74.87	4	75.63	76.40	-1	10,980	-0.01%
2022/05/03	1	72.80	0	0.00	72.00	1	10,943	0.01%
2022/04/29	7	71.97	5	70.84	70.00	2	11,069	0.02%
2022/04/28	7	70.73	13	70.92	69.60	-6	11,265	-0.05%
2022/04/27	3	70.37	7	70.21	70.80	-4	11,423	-0.04%
2022/04/26	12	73.74	1	73.10	71.50	11	11,801	0.09%
2022/04/25	3	74.60	6	74.85	73.50	-3	12,604	-0.02%
2022/04/22	3	79.30	1	79.30	79.00	2	12,807	0.02%
2022/04/20	3	88.70	8	87.95	87.30	-5	13,341	-0.04%
2022/04/19	3	87.80	4	88.28	87.60	-1	13,553	-0.01%
2022/04/18	6	86.80	2	85.20	85.00	4	13,948	0.03%
2022/04/15	5	89.76	7	89.61	88.00	-2	14,342	-0.01%
2022/04/14	2	93.55	4	93.38	92.50	-2	14,521	-0.01%
2022/04/13	19	93.18	12	93.83	95.40	7	14,732	0.05%
2022/04/12	7	89.57	17	91.41	89.40	-10	14,909	-0.07%
2022/04/11	6	88.58	5	86.80	86.90	1	15,048	0.01%
2022/04/08	2	87.45	3	88.43	88.40	-1	15,483	-0.01%
2022/04/01	5	88.24	1	87.50	87.20	4	17,681	0.02%
2022/03/31	10	92.63	3	92.73	92.00	7	17,821	0.04%
2022/03/30	6	96.22	10	94.65	92.00	-4	18,110	-0.02%
2022/03/29	9	91.48	6	94.55	97.60	3	17,723	0.02%
2022/03/25	0	0.00	1	83.50	84.90	-1	17,271	-0.01%
2022/03/23	6	88.75	4	89.78	89.00	2	17,165	0.01%
2022/03/22	0	0.00	1	85.10	86.00	-1	17,214	-0.01%
2022/03/21	2	86.00	2	84.90	85.40	0	17,232	0.00%
2022/03/18	5	82.68	6	83.30	84.00	-1	17,008	-0.01%
2022/03/17	0	0.00	2	78.70	79.20	-2	16,697	-0.01%
2022/03/11	0	0.00	3	72.07	72.00	-3	17,916	-0.02%
2022/03/10	3	72.80	3	73.30	73.20	0	18,035	0.00%
2022/03/09	0	0.00	1	70.60	71.10	-1	18,056	-0.01%
2022/03/08	2	71.40	2	68.65	67.70	0	18,103	0.00%
2022/03/07	0	0.00	1	75.50	74.20	-1	18,246	-0.01%
2022/03/04	1	79.00	1	80.80	79.90	0	18,310	0.00%
2022/02/25	2	78.00	2	76.70	76.70	0	18,449	0.00%
2022/02/21	3	81.23	1	81.00	80.50	2	18,928	0.01%
2022/02/18	2	81.45	2	80.90	82.30	0	18,892	0.00%
2022/02/17	2	83.25	3	83.80	82.50	-1	18,818	-0.01%
2022/02/16	2	81.20	0	0.00	81.20	2	18,614	0.01%
2022/02/14	5	82.40	3	80.60	80.20	2	18,393	0.01%
2022/02/11	4	86.65	12	86.50	86.20	-8	18,285	-0.04%
2022/02/10	3	86.90	11	88.83	90.00	-8	18,045	-0.04%
2022/02/09	4	82.28	11	82.81	83.00	-7	17,455	-0.04%
2022/02/08	4	81.45	0	0.00	82.20	4	17,285	0.02%
2022/01/21	6	82.68	0	0.00	78.90	6	16,466	0.04%
2022/01/19	5	84.30	6	85.22	85.80	-1	16,060	-0.01%
2022/01/18	10	89.01	13	87.15	84.10	-3	15,608	-0.02%
2022/01/17	12	84.31	9	84.08	84.90	3	14,751	0.02%
2022/01/14	2	85.45	2	84.65	84.80	0	14,468	0.00%
2022/01/13	6	80.57	6	81.45	83.30	0	14,031	0.00%
2022/01/12	5	82.62	14	81.84	81.50	-9	13,718	-0.07%
2022/01/11	5	85.22	4	86.65	85.40	1	13,403	0.01%
2022/01/10	3	82.97	4	86.65	87.70	-1	12,873	-0.01%
2022/01/07	4	83.58	6	81.97	79.80	-2	12,345	-0.02%
2022/01/06	5	85.64	4	84.27	85.10	1	12,029	0.01%
2022/01/05	7	83.41	10	83.82	87.90	-3	11,519	-0.03%
2022/01/04	3	83.00	2	83.20	80.50	1	10,781	0.01%
2022/01/03	4	83.15	3	82.93	84.00	1	10,315	0.01%
2021/12/30	7	81.54	4	82.98	82.00	3	9,703	0.03%
2021/12/29	0	0.00	10	76.23	78.10	-10	8,797	-0.11%
2021/12/28	13	74.76	7	72.77	71.70	6	7,868	0.08%
2021/12/27	3	68.60	3	71.50	73.30	0	7,134	0.00%
2021/12/24	2	65.80	13	64.63	66.70	-11	6,771	-0.16%
2021/12/23	1	62.00	3	62.77	62.00	-2	6,230	-0.03%
2021/12/22	1	61.20	0	0.00	59.80	1	5,879	0.02%
2021/12/21	9	59.56	8	60.70	61.20	1	5,681	0.02%
2021/12/20	2	57.80	2	59.55	59.00	0	5,422	0.00%
2021/12/17	1	58.10	3	57.93	57.70	-2	5,187	-0.04%
2021/12/16	24	59.94	24	60.15	60.00	0	5,086	0.00%
2021/12/15	2	56.45	1	58.90	58.90	1	4,481	0.02%
2021/12/13	5	59.52	3	58.10	58.10	2	4,149	0.05%
2021/12/10	5	59.90	3	59.03	59.10	2	3,953	0.05%
2021/12/09	13	58.51	13	59.19	58.50	0	3,689	0.00%
2021/12/08	0	0.00	3	56.03	56.30	-3	3,166	-0.09%
2021/12/07	2	52.80	0	0.00	52.90	2	2,722	0.07%
2021/12/06	0	0.00	1	52.30	51.00	-1	2,528	-0.04%
2021/12/02	0	0.00	1	50.90	50.10	-1	2,355	-0.04%
2021/12/01	3	52.37	1	51.60	52.40	2	2,266	0.09%
2021/11/29	1	45.80	3	46.58	46.95	-2	1,916	-0.10%
2021/11/26	2	45.80	1	45.60	45.05	1	1,838	0.05%
2021/11/23	0	0.00	1	51.00	48.40	-1	1,643	-0.06%
2021/11/22	12	49.25	5	47.60	51.00	7	1,332	0.53%
2021/11/19	5	45.65	7	44.79	46.40	-2	1,032	-0.19%
2021/11/17	0	0.00	5	42.49	43.00	-5	955	-0.52%
2021/11/16	4	41.98	0	0.00	41.75	4	954	0.42%
2021/11/15	2	42.45	2	42.85	42.60	0	957	0.00%
2021/11/11	4	43.20	0	0.00	42.15	4	968	0.41%
2021/11/09	0	0.00	2	42.60	42.60	-2	954	-0.21%
2021/11/08	2	41.65	2	41.60	41.60	0	960	0.00%
2021/11/04	4	41.93	0	0.00	41.65	4	1,042	0.38%
2021/11/03	2	40.95	5	41.74	42.55	-3	1,085	-0.28%
2021/11/02	2	41.40	0	0.00	40.40	2	1,084	0.18%
2021/10/27	0	0.00	1	42.95	42.95	-1	1,125	-0.09%
2021/10/19	0	0.00	1	38.80	38.75	-1	1,474	-0.07%
2021/10/13	0	0.00	2	35.05	34.85	-2	1,869	-0.11%
2021/10/08	0	0.00	1	37.35	37.75	-1	1,995	-0.05%
2021/10/07	1	37.10	0	0.00	37.05	1	2,112	0.05%
2021/10/06	0	0.00	4	36.20	35.75	-4	2,302	-0.17%
2021/10/01	1	38.00	3	36.55	36.00	-2	2,926	-0.07%
2021/09/29	0	0.00	3	38.35	38.15	-3	3,429	-0.09%
2021/09/28	1	38.90	0	0.00	38.75	1	3,578	0.03%
2021/09/27	2	39.65	2	39.70	39.70	0	3,663	0.00%
2021/09/24	1	40.10	0	0.00	40.00	1	3,926	0.03%
2021/09/23	2	39.80	0	0.00	39.45	2	4,091	0.05%
2021/09/22	1	39.80	0	0.00	39.50	1	4,275	0.02%
2021/09/13	2	42.90	0	0.00	42.70	2	4,333	0.05%
2021/09/10	0	0.00	1	42.05	42.35	-1	4,348	-0.02%
2021/09/09	0	0.00	3	41.75	42.00	-3	4,413	-0.07%
2021/09/08	2	41.45	1	41.80	41.00	1	4,466	0.02%
2021/09/07	2	39.85	0	0.00	41.00	2	4,461	0.04%
2021/08/31	0	0.00	2	43.53	43.90	-2	4,384	-0.05%
2021/08/27	1	43.80	0	0.00	43.05	1	4,375	0.02%
2021/08/25	0	0.00	1	43.00	42.55	-1	4,373	-0.02%
2021/08/23	1	42.20	1	42.20	42.85	0	4,360	0.00%
2021/08/20	0	0.00	1	40.95	40.45	-1	4,357	-0.02%
2021/08/19	0	0.00	1	40.30	39.80	-1	4,344	-0.02%
2021/08/10	1	45.85	2	46.80	46.90	-1	4,256	-0.02%
2021/08/09	1	48.30	3	47.83	45.50	-2	4,238	-0.05%
2021/08/06	2	48.55	0	0.00	48.20	2	4,215	0.05%
2021/08/04	0	0.00	1	49.70	49.60	-1	4,232	-0.02%
2021/08/03	2	50.75	0	0.00	50.40	2	4,225	0.05%
2021/08/02	1	48.40	1	48.70	50.00	0	4,197	0.00%
2021/07/30	1	48.30	3	49.37	48.20	-2	4,179	-0.05%
2021/07/29	5	47.58	1	47.70	47.70	4	4,135	0.10%
2021/07/28	1	49.90	1	44.50	47.80	0	4,105	0.00%
2021/07/27	6	49.93	0	0.00	49.30	6	4,081	0.15%
2021/07/26	1	50.90	0	0.00	51.40	1	4,035	0.02%
2021/07/23	12	49.19	21	49.11	48.50	-9	4,000	-0.22%
2021/07/22	2	52.50	6	51.93	50.40	-4	3,964	-0.10%
2021/07/21	2	52.70	0	0.00	51.80	2	4,023	0.05%
2021/07/19	2	51.00	0	0.00	52.20	2	3,839	0.05%
2021/07/16	0	0.00	11	50.95	50.80	-11	3,799	-0.29%
2021/07/15	1	50.20	1	51.50	51.30	0	3,766	0.00%
2021/07/14	3	51.10	1	51.00	48.80	2	3,716	0.05%
2021/07/13	4	53.93	2	50.50	51.00	2	3,615	0.06%
2021/07/12	5	55.16	6	54.58	54.70	-1	3,441	-0.03%
2021/07/09	0	0.00	6	50.62	52.00	-6	3,120	-0.19%
2021/07/08	4	46.94	2	46.68	47.30	2	2,932	0.07%
2021/07/07	4	47.43	10	47.95	47.10	-6	2,881	-0.21%
2021/07/06	1	42.65	0	0.00	45.60	1	2,615	0.04%
2021/07/05	0	0.00	2	43.40	43.65	-2	2,638	-0.08%
2021/07/02	1	39.30	0	0.00	39.70	1	2,675	0.04%
2021/07/01	17	39.11	6	38.81	40.05	11	2,619	0.42%
2021/06/29	0	0.00	1	35.15	35.40	-1	2,215	-0.05%
2021/06/22	0	0.00	3	33.33	33.55	-3	1,992	-0.15%
2021/06/18	4	34.19	0	0.00	33.95	4	1,971	0.20%
2021/06/10	0	0.00	1	32.00	32.10	-1	1,854	-0.05%
2021/06/09	0	0.00	1	32.00	32.00	-1	1,854	-0.05%
2021/06/07	33	31.10	0	0.00	30.60	33	1,855	1.78%
2021/05/31	1	32.50	0	0.00	32.45	1	1,842	0.05%
2021/05/27	0	0.00	2	31.65	31.55	-2	1,824	-0.11%
2021/05/03	0	0.00	3	32.70	32.00	-3	1,579	-0.19%
2021/04/27	15	35.86	3	37.00	34.55	12	1,498	0.80%
2021/04/23	0	0.00	10	33.50	33.40	-10	1,306	-0.77%
2021/04/21	0	0.00	5	34.00	34.05	-5	1,305	-0.38%
2021/04/20	0	0.00	5	34.00	34.85	-5	1,299	-0.38%
2021/04/19	5	33.55	0	0.00	33.65	5	1,302	0.38%
2021/04/12	0	0.00	1	34.70	34.70	-1	1,495	-0.07%
2021/04/09	1	36.20	10	35.40	35.75	-9	1,446	-0.62%
2021/04/08	3	33.22	2	34.75	34.75	1	1,229	0.08%
2021/04/07	0	0.00	3	31.35	31.60	-3	1,062	-0.28%
2021/04/06	0	0.00	2	31.00	30.35	-2	1,048	-0.19%
2021/04/01	10	30.05	6	29.95	30.05	4	1,034	0.39%
2021/03/30	0	0.00	6	29.70	29.75	-6	1,068	-0.56%
2021/03/26	2	29.30	2	29.50	29.35	0	1,067	0.00%
2021/03/25	6	29.08	0	0.00	29.05	6	1,106	0.54%
2021/03/24	6	29.40	2	29.35	29.40	4	1,107	0.36%
2021/03/22	2	30.25	16	30.46	30.55	-14	1,094	-1.28%
2021/03/19	3	29.20	0	0.00	29.30	3	1,073	0.28%
2021/03/17	0	0.00	2	29.35	29.35	-2	1,108	-0.18%
2021/03/16	7	29.65	0	0.00	29.25	7	1,145	0.61%
2021/03/11	0	0.00	2	29.60	29.00	-2	1,336	-0.15%
2021/03/10	2	28.75	0	0.00	28.75	2	1,337	0.15%
2021/03/09	2	28.30	2	28.55	28.70	0	1,373	0.00%
2021/03/08	3	28.25	0	0.00	28.10	3	1,442	0.21%
2021/03/05	1	28.50	0	0.00	28.35	1	1,523	0.07%
2021/03/04	1	28.50	0	0.00	28.30	1	1,536	0.07%
2021/03/03	2	28.35	0	0.00	28.60	2	1,557	0.13%
2021/02/22	10	29.35	0	0.00	29.35	10	1,877	0.53%
2021/02/19	2	28.35	2	28.70	28.75	0	1,870	0.00%
2021/02/17	1	28.10	0	0.00	28.15	1	1,884	0.05%
2021/02/05	0	0.00	1	26.95	26.85	-1	1,880	-0.05%
2021/02/03	1	26.90	0	0.00	26.80	1	1,939	0.05%
2021/01/21	0	0.00	1	28.15	27.50	-1	2,041	-0.05%
2021/01/15	3	30.05	0	0.00	29.95	3	2,030	0.15%
2021/01/14	0	0.00	2	30.90	30.75	-2	2,039	-0.10%
2021/01/13	1	30.55	0	0.00	30.65	1	2,191	0.05%
2021/01/12	5	30.16	0	0.00	29.85	5	2,223	0.22%
2021/01/11	2	32.00	0	0.00	31.45	2	2,240	0.09%
2021/01/08	0	0.00	3	31.30	31.60	-3	2,139	-0.14%
2021/01/06	3	30.55	11	31.00	29.50	-8	2,207	-0.36%
2020/12/30	0	0.00	6	30.28	30.25	-6	2,087	-0.29%
2020/12/29	0	0.00	5	29.90	29.55	-5	2,059	-0.24%
2020/12/24	0	0.00	1	30.00	29.50	-1	2,028	-0.05%
2020/12/23	5	28.45	0	0.00	28.65	5	1,991	0.25%
2020/12/21	2	28.65	0	0.00	28.95	2	1,985	0.10%
2020/12/16	10	29.95	0	0.00	29.95	10	1,931	0.52%
2020/12/10	0	0.00	2	31.25	31.15	-2	1,873	-0.11%
2020/12/09	5	31.75	3	31.63	31.70	2	1,833	0.11%
2020/12/07	5	29.10	0	0.00	29.15	5	1,665	0.30%
2020/12/03	0	0.00	1	30.90	30.30	-1	1,635	-0.06%
2020/12/02	1	30.90	0	0.00	30.80	1	1,601	0.06%
2020/11/30	0	0.00	20	30.05	29.75	-20	1,457	-1.37%
2020/11/27	1	30.45	1	30.15	30.00	0	1,440	0.00%
2020/11/26	0	0.00	2	30.15	29.80	-2	1,417	-0.14%
2020/11/24	2	30.35	0	0.00	29.65	2	1,360	0.15%
2020/11/23	3	30.50	51	30.11	30.10	-48	1,293	-3.71%
2020/11/20	0	0.00	4	29.00	29.25	-4	1,206	-0.33%
2020/11/19	0	0.00	1	27.85	27.80	-1	1,097	-0.09%
2020/11/13	0	0.00	5	27.80	27.80	-5	1,076	-0.46%
2020/11/12	1	27.90	1	27.70	27.70	0	1,074	0.00%
2020/11/10	5	26.60	0	0.00	26.55	5	1,021	0.49%
2020/11/09	4	27.23	0	0.00	27.10	4	1,010	0.40%
2020/10/27	0	0.00	4	27.23	27.25	-4	901	-0.44%
2020/10/26	4	26.94	0	0.00	26.85	4	892	0.45%
2020/10/21	20	28.97	2	28.80	28.45	18	848	2.12%
2020/10/20	2	27.95	0	0.00	28.40	2	683	0.29%
2020/10/19	0	0.00	10	27.85	27.55	-10	638	-1.57%
2020/10/16	0	0.00	10	27.10	26.70	-10	587	-1.70%
2020/10/15	2	27.25	15	26.89	27.30	-13	569	-2.28%
2020/10/13	0	0.00	2	25.28	25.50	-2	421	-0.47%
2020/09/22	1	24.85	0	0.00	25.10	1	553	0.18%
2020/09/18	0	0.00	1	25.45	25.55	-1	564	-0.18%
2020/09/11	2	25.50	2	25.30	25.35	0	567	0.00%
2020/09/08	0	0.00	4	25.55	25.60	-4	561	-0.71%
2020/09/04	1	25.00	2	24.95	24.95	-1	566	-0.18%
2020/09/01	0	0.00	1	24.95	25.00	-1	586	-0.17%
2020/08/31	1	24.80	0	0.00	24.75	1	704	0.14%
2020/08/26	1	24.75	0	0.00	24.90	1	770	0.13%
2020/08/18	2	25.25	2	25.10	25.05	0	812	0.00%
2020/08/17	2	25.20	4	25.25	25.45	-2	827	-0.24%
2020/08/14	2	24.70	0	0.00	24.80	2	827	0.24%
2020/08/04	2	24.70	0	0.00	24.70	2	964	0.21%
2020/07/14	0	0.00	1	25.95	25.75	-1	1,534	-0.07%
2020/07/10	1	26.40	0	0.00	26.05	1	1,718	0.06%
2020/07/08	5	27.23	0	0.00	27.20	5	1,714	0.29%
2020/07/02	0	0.00	1	25.95	25.95	-1	1,724	-0.06%
2020/06/22	2	26.20	1	26.60	26.10	1	1,732	0.06%
2020/06/19	1	26.90	0	0.00	26.55	1	1,744	0.06%
2020/06/15	10	26.05	0	0.00	25.70	10	1,796	0.56%
2020/06/09	2	27.25	0	0.00	27.40	2	1,874	0.11%
2020/06/03	1	28.10	1	28.50	28.20	0	1,796	0.00%
2020/06/01	0	0.00	2	27.85	28.05	-2	1,777	-0.11%
2020/05/27	0	0.00	2	27.25	27.20	-2	1,801	-0.11%
2020/05/22	0	0.00	20	27.00	27.00	-20	2,030	-0.99%
2020/05/19	2	27.10	0	0.00	27.20	2	2,188	0.09%
2020/05/18	10	27.00	0	0.00	26.85	10	2,206	0.45%
2020/05/15	20	28.10	20	27.80	27.70	0	2,274	0.00%
2020/05/12	1	27.95	0	0.00	28.00	1	2,228	0.04%
2020/05/07	10	28.55	0	0.00	28.70	10	2,347	0.43%
2020/05/06	0	0.00	10	28.40	28.30	-10	2,372	-0.42%
2020/05/05	12	28.98	0	0.00	28.80	12	2,409	0.50%
2020/04/30	21	29.74	3	29.53	28.50	18	2,565	0.70%
2020/04/29	5	27.60	0	0.00	28.00	5	2,483	0.20%
2020/04/28	1	28.45	1	28.00	27.40	0	2,537	0.00%
2020/04/23	2	27.60	0	0.00	27.90	2	2,597	0.08%
2020/04/22	15	28.30	16	28.33	28.20	-1	2,666	-0.04%
2020/04/21	10	28.80	0	0.00	27.45	10	2,682	0.37%
2020/04/20	0	0.00	5	28.20	28.20	-5	2,767	-0.18%
2020/04/17	1	28.30	0	0.00	27.30	1	2,803	0.04%
2020/04/16	0	0.00	2	26.90	27.65	-2	3,005	-0.07%
2020/04/15	0	0.00	3	25.20	25.20	-3	2,939	-0.10%
2020/04/14	0	0.00	1	22.75	22.95	-1	3,074	-0.03%
2020/04/13	1	22.55	6	22.32	22.25	-5	3,331	-0.15%
2020/04/10	1	22.65	0	0.00	22.75	1	3,724	0.03%
2020/04/09	0	0.00	1	22.65	22.50	-1	3,936	-0.03%
2020/04/08	1	21.70	0	0.00	23.40	1	3,916	0.03%
2020/03/31	0	0.00	5	19.70	19.50	-5	3,887	-0.13%
2020/03/20	12	17.73	0	0.00	18.40	12	4,017	0.30%
2020/03/13	0	0.00	2	22.05	22.55	-2	3,917	-0.05%
2020/03/12	1	24.75	1	24.45	24.40	0	3,886	0.00%
2020/03/03	2	29.80	0	0.00	29.80	2	3,946	0.05%
2020/02/27	1	30.60	2	30.45	29.05	-1	3,904	-0.03%
2020/02/26	3	31.15	2	31.20	30.80	1	3,849	0.03%
2020/02/25	5	33.50	6	32.53	32.50	-1	3,774	-0.03%
2020/02/24	2	32.38	0	0.00	33.25	2	3,657	0.05%
2020/02/21	1	31.45	7	31.81	31.65	-6	3,554	-0.17%
2020/02/18	1	31.60	1	31.15	31.30	0	3,444	0.00%
2020/02/13	1	31.30	1	30.95	30.30	0	3,323	0.00%
2020/02/12	4	31.00	0	0.00	30.90	4	3,302	0.12%
2020/02/11	1	31.60	5	31.96	31.10	-4	3,274	-0.12%
2020/02/07	1	31.15	20	30.76	30.50	-19	3,165	-0.60%
2020/02/05	0	0.00	1	31.10	30.70	-1	3,067	-0.03%
2020/02/04	3	29.72	3	29.70	30.55	0	2,935	0.00%
2020/01/31	22	28.56	4	27.08	28.60	18	2,802	0.64%
2020/01/16	17	32.91	14	32.11	31.80	3	2,648	0.11%
2020/01/15	16	32.02	13	31.85	32.20	3	2,564	0.12%
2020/01/14	10	32.45	10	32.49	32.60	0	2,499	0.00%
2020/01/13	1	31.45	0	0.00	31.70	1	2,385	0.04%
2020/01/10	3	33.70	2	33.05	32.70	1	2,303	0.04%
2020/01/09	4	32.00	2	31.30	31.30	2	2,015	0.10%
2020/01/08	6	32.14	1	31.15	31.15	5	1,960	0.26%
2020/01/07	10	31.65	17	32.20	32.00	-7	1,779	-0.39%
2020/01/06	16	32.09	15	33.38	33.70	1	1,529	0.07%
2020/01/03	2	30.30	0	0.00	30.65	2	1,138	0.18%
2019/12/31	1	28.20	1	28.10	28.10	0	976	0.00%
2019/12/25	0	0.00	1	27.60	27.55	-1	1,049	-0.10%
2019/12/24	0	0.00	2	27.70	27.75	-2	1,112	-0.18%
2019/12/19	10	27.65	0	0.00	27.20	10	1,103	0.91%
2019/12/17	0	0.00	1	27.00	27.15	-1	1,011	-0.10%
2019/12/04	3	28.32	3	27.75	27.50	0	1,087	0.00%
2019/12/03	30	26.89	4	27.04	27.00	26	998	2.60%
2019/11/25	0	0.00	2	24.65	24.65	-2	1,036	-0.19%
2019/11/18	0	0.00	5	24.95	24.95	-5	1,039	-0.48%
2019/11/13	0	0.00	3	25.65	25.65	-3	1,037	-0.29%
2019/11/08	0	0.00	2	25.60	25.60	-2	1,030	-0.19%
2019/11/07	9	25.75	0	0.00	25.60	9	1,029	0.87%
2019/11/06	1	26.35	0	0.00	26.35	1	1,020	0.10%
2019/10/29	3	26.65	0	0.00	26.65	3	1,038	0.29%
2019/10/25	5	27.57	0	0.00	27.50	5	1,061	0.47%
2019/10/16	3	26.83	5	26.85	26.60	-2	1,009	-0.20%
2019/10/15	0	0.00	2	28.10	27.80	-2	981	-0.20%
2019/10/14	3	28.30	0	0.00	27.70	3	974	0.31%
2019/10/09	1	28.05	0	0.00	28.05	1	961	0.10%
2019/10/04	0	0.00	1	28.35	27.80	-1	885	-0.11%
2019/10/03	1	28.00	0	0.00	28.15	1	874	0.11%
2019/10/01	5	29.25	6	29.04	29.10	-1	847	-0.12%
2019/09/27	2	28.05	8	27.77	28.05	-6	770	-0.78%
2019/09/17	0	0.00	1	26.55	27.50	-1	636	-0.16%
2019/09/06	2	28.60	1	28.25	27.80	1	585	0.17%
2019/08/20	12	24.53	0	0.00	24.60	12	444	2.70%
2019/08/19	0	0.00	1	24.45	24.45	-1	447	-0.22%
2019/08/16	0	0.00	1	24.35	24.35	-1	447	-0.22%
2019/08/14	1	24.30	0	0.00	24.30	1	455	0.22%
2019/08/06	0	0.00	2	24.65	24.70	-2	472	-0.42%
2019/08/05	3	25.85	0	0.00	25.35	3	470	0.64%
2019/07/29	2	28.05	2	28.20	28.20	0	483	0.00%
2019/07/18	0	0.00	2	28.55	28.20	-2	489	-0.41%
2019/07/10	2	28.30	1	28.35	28.35	1	663	0.15%
2019/07/08	0	0.00	2	29.25	28.80	-2	671	-0.30%
2019/07/04	3	28.75	0	0.00	29.60	3	712	0.42%
2019/07/03	1	28.55	1	28.40	28.60	0	726	0.00%
2019/06/20	0	0.00	1	28.70	28.55	-1	784	-0.13%
2019/06/13	0	0.00	8	27.30	27.30	-8	822	-0.97%
2019/06/11	3	27.15	0	0.00	27.15	3	844	0.36%
2019/05/27	0	0.00	5	26.92	27.20	-5	927	-0.54%
2019/05/23	5	27.30	2	27.15	27.10	3	967	0.31%
2019/05/22	1	28.10	0	0.00	27.50	1	976	0.10%
2019/05/13	1	27.30	0	0.00	27.40	1	1,148	0.09%
2019/05/08	5	30.15	0	0.00	29.90	5	1,140	0.44%
2019/05/07	3	31.05	3	30.70	30.70	0	1,138	0.00%
2019/05/06	1	30.80	5	30.50	30.55	-4	1,125	-0.36%
2019/04/18	1	32.80	0	0.00	32.20	1	1,136	0.09%
2019/04/17	0	0.00	1	33.10	33.50	-1	1,110	-0.09%
2019/04/16	1	32.75	3	32.90	32.90	-2	1,070	-0.19%
2019/04/15	1	32.25	0	0.00	32.25	1	1,056	0.09%
2019/04/12	7	32.64	2	32.45	32.15	5	1,060	0.47%
2019/04/11	3	32.95	3	32.50	32.50	0	1,066	0.00%
2019/04/10	0	0.00	9	32.80	32.60	-9	1,056	-0.85%
2019/03/25	2	30.50	2	30.60	30.60	0	1,029	0.00%
2019/03/22	2	32.00	0	0.00	31.80	2	1,032	0.19%
2019/03/21	3	31.35	0	0.00	31.95	3	1,037	0.29%
2019/03/18	6	32.25	0	0.00	31.70	6	1,080	0.56%
2019/03/13	0	0.00	3	32.80	32.90	-3	1,231	-0.24%
2019/03/12	3	33.23	1	33.65	32.50	2	1,265	0.16%
2019/03/11	0	0.00	1	33.00	33.00	-1	1,332	-0.08%
2019/03/07	0	0.00	3	32.85	32.20	-3	1,413	-0.21%
2019/03/06	0	0.00	1	31.60	31.60	-1	1,427	-0.07%
2019/02/27	0	0.00	1	31.35	31.35	-1	1,494	-0.07%
2019/02/22	2	33.20	0	0.00	33.15	2	1,551	0.13%
2019/02/20	5	32.80	4	32.90	32.65	1	1,666	0.06%
2019/02/18	0	0.00	2	32.65	32.65	-2	1,693	-0.12%
2019/02/13	0	0.00	1	32.60	33.55	-1	1,686	-0.06%
2019/02/12	1	30.75	3	31.25	32.00	-2	1,628	-0.12%
2019/01/17	2	31.50	0	0.00	31.00	2	2,140	0.09%
2019/01/15	2	29.63	0	0.00	29.55	2	2,150	0.09%
2018/12/27	1	30.50	0	0.00	30.70	1	2,463	0.04%
2018/12/26	1	30.60	0	0.00	30.00	1	2,494	0.04%
2018/12/25	1	30.25	0	0.00	30.30	1	2,514	0.04%
2018/12/24	1	30.25	0	0.00	31.00	1	2,549	0.04%
2018/12/22	3	30.40	0	0.00	30.25	3	2,558	0.12%
2018/12/12	0	0.00	2	34.05	34.00	-2	2,697	-0.07%
2018/12/10	2	32.35	0	0.00	32.35	2	2,741	0.07%
2018/12/07	3	33.95	0	0.00	34.40	3	2,754	0.11%
2018/12/06	2	36.00	2	35.53	33.10	0	2,792	0.00%
2018/12/05	1	34.40	0	0.00	34.50	1	2,733	0.04%
2018/12/04	2	35.33	0	0.00	35.05	2	2,770	0.07%
2018/11/23	0	0.00	1	29.05	28.90	-1	2,921	-0.03%
2018/11/21	0	0.00	15	30.83	30.90	-15	3,073	-0.49%
2018/11/19	11	29.69	0	0.00	29.60	11	3,215	0.34%
2018/11/13	5	26.50	0	0.00	27.90	5	3,392	0.15%
2018/11/12	0	0.00	1	27.60	27.40	-1	3,508	-0.03%
2018/11/09	1	28.60	5	27.70	28.50	-4	3,674	-0.11%
2018/11/01	10	27.70	10	27.85	27.95	0	4,098	0.00%
2018/10/25	0	0.00	2	24.95	24.25	-2	4,325	-0.05%
2018/10/23	1	28.40	1	28.10	27.30	0	4,543	0.00%
2018/10/17	5	30.45	0	0.00	30.40	5	4,854	0.10%
2018/10/16	1	31.50	2	30.38	31.20	-1	4,937	-0.02%
2018/10/15	3	29.60	0	0.00	29.90	3	5,034	0.06%
2018/10/08	1	32.60	1	32.10	32.20	0	5,834	0.00%
2018/10/03	0	0.00	1	37.00	36.95	-1	5,936	-0.02%
2018/10/02	1	37.60	0	0.00	37.50	1	6,033	0.02%
2018/09/13	1	41.20	1	40.20	39.60	0	7,312	0.00%
2018/09/12	1	41.30	1	40.90	39.50	0	7,280	0.00%
2018/09/10	1	42.50	1	42.50	42.50	0	7,186	0.00%
2018/09/07	0	0.00	1	41.65	41.30	-1	7,145	-0.01%
2018/09/04	0	0.00	1	45.80	46.25	-1	7,196	-0.01%
2018/09/03	0	0.00	1	47.30	45.00	-1	7,225	-0.01%
2018/08/31	1	49.25	10	48.70	48.45	-9	7,216	-0.12%
2018/08/29	2	48.38	1	48.35	48.35	1	7,330	0.01%
2018/08/28	10	48.00	10	47.70	47.60	0	7,352	0.00%
2018/08/27	11	46.83	11	47.03	48.30	0	7,293	0.00%
2018/08/24	1	44.15	1	43.60	44.05	0	7,200	0.00%
2018/08/21	0	0.00	1	46.40	47.05	-1	7,505	-0.01%
2018/08/20	1	46.90	1	46.00	46.80	0	7,655	0.00%
2018/08/17	12	48.92	1	48.20	46.35	11	7,878	0.14%
2018/08/16	5	48.20	10	48.88	48.60	-5	8,164	-0.06%
2018/08/15	8	48.11	3	47.88	47.80	5	8,453	0.06%
2018/08/14	2	45.00	1	47.20	47.30	1	8,663	0.01%
2018/08/13	1	43.30	2	43.10	43.00	-1	8,773	-0.01%
2018/08/09	0	0.00	1	47.75	47.70	-1	8,973	-0.01%
2018/08/08	2	52.10	3	50.13	48.80	-1	9,068	-0.01%
2018/08/07	1	50.60	1	50.10	50.70	0	9,340	0.00%
2018/08/03	2	50.50	1	48.90	50.50	1	9,915	0.01%
2018/08/02	1	47.50	1	49.20	46.85	0	9,918	0.00%
2018/08/01	1	52.00	1	51.80	51.40	0	9,870	0.00%
2018/07/31	4	50.38	2	50.60	51.00	2	9,834	0.02%
2018/07/30	1	55.50	0	0.00	51.10	1	9,729	0.01%
2018/07/27	0	0.00	1	56.80	56.70	-1	9,633	-0.01%
2018/07/26	1	55.10	0	0.00	56.60	1	9,571	0.01%
2018/07/25	1	55.20	1	54.30	54.00	0	9,420	0.00%
2018/07/20	0	0.00	1	53.80	52.30	-1	9,344	-0.01%
2018/07/18	2	59.65	6	57.53	55.40	-4	9,125	-0.04%
2018/07/17	1	60.10	3	66.33	61.50	-2	8,832	-0.02%
2018/07/16	2	67.80	0	0.00	66.60	2	8,657	0.02%
2018/07/12	2	65.90	1	65.80	66.30	1	8,562	0.01%
2018/07/10	2	63.10	1	65.70	67.60	1	8,825	0.01%
2018/07/06	1	70.40	1	67.20	64.00	0	8,667	0.00%
2018/07/05	4	70.68	11	69.17	68.10	-7	8,546	-0.08%
2018/07/04	2	69.50	0	0.00	69.80	2	8,345	0.02%
2018/07/03	12	74.01	2	72.05	73.10	10	8,184	0.12%
2018/07/02	2	72.30	2	70.85	71.20	0	7,949	0.00%
2018/06/29	7	71.34	42	70.18	70.50	-35	7,890	-0.44%
2018/06/28	2	72.40	0	0.00	73.00	2	7,787	0.03%
2018/06/26	0	0.00	1	65.60	69.00	-1	7,758	-0.01%
2018/06/22	0	0.00	1	63.90	63.20	-1	7,838	-0.01%
2018/06/12	0	0.00	7	78.64	78.10	-7	8,308	-0.08%
2018/06/11	1	74.00	10	74.00	77.80	-9	8,258	-0.11%
2018/06/08	0	0.00	13	70.70	70.80	-13	8,217	-0.16%
2018/06/07	0	0.00	9	72.00	72.00	-9	8,191	-0.11%
2018/06/06	0	0.00	10	65.60	65.60	-10	8,091	-0.12%
2018/06/05	0	0.00	2	61.00	59.70	-2	8,062	-0.02%
2018/06/04	0	0.00	1	58.60	58.60	-1	8,117	-0.01%
2018/06/01	13	54.68	1	53.00	53.30	12	8,313	0.14%
2018/05/31	3	55.43	0	0.00	52.40	3	8,872	0.03%
2018/05/30	19	56.59	10	57.07	57.10	9	9,042	0.10%
2018/05/29	31	54.78	11.3	57.26	58.80	19.7	9,052	0.22%
2018/05/28	10	54.25	10	54.51	55.70	0	8,710	0.00%
2018/05/25	28	49.46	14	50.34	50.70	14	8,558	0.16%
2018/05/24	7	45.91	17	45.18	46.10	-10	8,327	-0.12%
2018/05/23	30	43.20	29	43.72	42.80	1	8,045	0.01%
2018/05/22	7	42.16	8	42.54	44.00	-1	7,771	-0.01%
2018/05/21	1	38.60	0	0.00	40.00	1	7,447	0.01%
2018/05/18	1	37.05	1	36.45	36.45	0	7,305	0.00%
2018/05/17	1	36.10	16	37.46	35.50	-15	7,259	-0.21%
2018/05/16	15	38.50	6	39.11	39.10	9	7,531	0.12%
2018/05/15	53	40.19	26	40.27	39.10	27	7,638	0.35%
2018/05/14	6	38.83	3	39.00	40.15	3	7,524	0.04%
2018/05/11	0	0.00	20	35.90	36.65	-20	7,250	-0.28%
2018/05/10	1	33.00	25	34.50	34.95	-24	6,895	-0.35%
2018/05/09	0	0.00	2	31.48	31.80	-2	6,761	-0.03%
2018/05/08	2	30.95	1	30.60	30.55	1	6,714	0.01%
2018/05/07	1	31.15	11	31.09	31.00	-10	6,712	-0.15%
2018/05/04	0	0.00	14	30.10	29.75	-14	6,670	-0.21%
2018/05/03	14	29.28	2	29.50	29.50	12	6,655	0.18%
2018/05/02	2	30.10	0	0.00	30.00	2	6,644	0.03%
2018/04/27	1	28.80	1	29.60	30.45	0	6,685	0.00%
2018/04/26	10	28.25	1	28.30	28.15	9	6,734	0.13%
2018/04/25	0	0.00	10	30.20	31.25	-10	6,698	-0.15%
2018/04/24	20	33.15	0	0.00	31.75	20	6,695	0.30%
2018/04/23	2	35.05	2	35.20	35.10	0	6,697	0.00%
2018/04/19	0	0.00	7	35.80	35.65	-7	7,020	-0.10%
2018/04/18	5	35.30	0	0.00	35.50	5	7,172	0.07%
2018/04/17	22	36.03	0	0.00	34.25	22	7,416	0.30%
2018/04/16	8	37.44	12	36.93	37.00	-4	7,342	-0.05%
2018/04/12	5	34.05	5	34.70	34.05	0	7,052	0.00%
2018/03/31	8	36.05	0	0.00	36.05	8	7,406	0.11%
2018/03/30	0	0.00	2	35.90	35.80	-2	7,418	-0.03%
2018/03/29	3	35.57	1	36.10	36.10	2	7,305	0.03%
2018/03/27	1	34.25	1	33.70	34.40	0	7,132	0.00%
2018/03/23	5	33.30	0	0.00	33.20	5	7,064	0.07%
2018/03/22	0	0.00	17	34.99	34.75	-17	6,999	-0.24%
2018/03/21	3	34.95	4	35.59	36.00	-1	6,781	-0.01%
2018/03/20	3	32.05	3	32.55	33.40	0	6,551	0.00%
2018/03/19	2	33.20	0	0.00	32.90	2	6,496	0.03%
2018/03/15	0	0.00	2	34.50	34.45	-2	6,423	-0.03%
2018/03/14	3	33.90	1	33.90	33.90	2	6,320	0.03%
2018/03/13	6	34.33	0	0.00	34.45	6	6,271	0.10%
2018/03/12	0	0.00	1	33.75	33.50	-1	6,220	-0.02%
2018/03/09	10	34.00	0	0.00	34.10	10	6,167	0.16%
2018/03/08	15	36.28	0	0.00	34.80	15	6,098	0.25%
2018/03/07	11	36.05	3	35.98	35.10	8	5,925	0.14%
2018/03/06	7	37.09	17	37.96	37.20	-10	5,676	-0.18%
2018/03/05	0	0.00	10	33.25	35.30	-10	5,056	-0.20%
2018/03/02	11	32.78	1	32.90	32.10	10	4,786	0.21%
2018/02/27	0	0.00	2	31.05	31.10	-2	4,582	-0.04%
2018/02/26	2	30.20	0	0.00	30.50	2	4,544	0.04%
2018/02/23	10	33.45	0	0.00	31.60	10	4,485	0.22%
2018/02/21	0	0.00	1	32.60	32.60	-1	4,151	-0.02%
2018/02/09	1	30.00	1	29.95	30.90	0	3,953	0.00%
2018/02/08	5	32.33	7	32.50	31.80	-2	3,827	-0.05%
2018/02/07	13	31.84	13	32.81	33.15	0	3,356	0.00%
2018/02/06	23	30.74	22	30.20	30.15	1	3,055	0.03%
2018/02/05	0	0.00	1	29.40	29.30	-1	2,769	-0.04%
2018/02/02	1	29.00	2	28.70	28.70	-1	2,712	-0.04%
2018/02/01	2	29.00	12	28.50	29.00	-10	2,673	-0.37%
2018/01/31	12	27.65	0	0.00	27.70	12	2,641	0.45%
2018/01/30	2	27.10	0	0.00	27.10	2	2,625	0.08%
2018/01/29	0	0.00	2	29.20	28.55	-2	2,591	-0.08%
2018/01/25	1	29.35	0	0.00	29.00	1	2,572	0.04%
2018/01/24	2	29.90	0	0.00	30.00	2	2,582	0.08%
2018/01/23	3	30.95	0	0.00	29.45	3	2,626	0.11%
2018/01/22	4	31.79	2	31.45	31.75	2	2,607	0.08%
2018/01/19	0	0.00	1	30.45	30.35	-1	2,469	-0.04%
2018/01/18	1	30.40	0	0.00	29.85	1	2,432	0.04%
2018/01/16	1	31.00	0	0.00	31.10	1	2,294	0.04%
2018/01/15	0	0.00	3	32.50	32.75	-3	2,169	-0.14%
2018/01/12	10	31.05	10	30.65	31.20	0	1,888	0.00%
2018/01/11	2	29.50	0	0.00	29.50	2	1,649	0.12%
2018/01/10	0	0.00	1	26.20	28.00	-1	1,342	-0.07%
2018/01/09	2	27.38	0	0.00	26.35	2	1,285	0.16%
2018/01/05	0	0.00	5	26.35	26.85	-5	1,199	-0.42%
2018/01/04	3	29.20	7	28.03	27.35	-4	1,147	-0.35%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

中農 券商分點個股進出 中農 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析