精聯 (3652)-中農券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
36.55
漲跌
▼0.60
漲幅
-1.62%
成交量
339張
產業
上市電腦週邊類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	37.98	0	0.00	36.55	2	595	0.34%
2024/11/25	0	0.00	5	39.55	39.55	-5	879	-0.57%
2024/11/08	0	0.00	1	40.80	41.25	-1	1,543	-0.06%
2024/10/28	0	0.00	1	43.25	42.95	-1	1,654	-0.06%
2024/10/25	1	46.85	0	0.00	46.25	1	1,638	0.06%
2024/10/23	0	0.00	1	42.80	42.75	-1	1,553	-0.06%
2024/10/18	3	44.52	0	0.00	43.15	3	1,651	0.18%
2024/10/04	2	39.33	2	38.25	38.25	0	1,849	0.00%
2024/09/24	0	0.00	2	40.35	40.35	-2	2,068	-0.10%
2024/09/18	1	40.80	0	0.00	40.00	1	2,507	0.04%
2024/09/13	2	40.30	0	0.00	39.90	2	2,576	0.08%
2024/08/30	0	0.00	1	48.05	47.75	-1	2,503	-0.04%
2024/08/28	0	0.00	2	50.13	49.00	-2	2,484	-0.08%
2024/08/27	7	48.97	0	0.00	49.00	7	2,457	0.28%
2024/08/23	2	50.80	6	51.67	49.80	-4	2,410	-0.17%
2024/08/20	5	51.60	6	50.63	50.10	-1	2,212	-0.05%
2024/08/19	0	0.00	1	48.20	49.70	-1	2,096	-0.05%
2024/08/07	0	0.00	1	42.00	41.95	-1	1,889	-0.05%
2024/08/06	1	38.25	0	0.00	38.50	1	1,865	0.05%
2024/08/01	0	0.00	1	49.00	48.15	-1	1,815	-0.06%
2024/07/30	0	0.00	4	45.70	46.85	-4	1,769	-0.23%
2024/07/29	0	0.00	1	44.90	44.00	-1	1,753	-0.06%
2024/07/26	0	0.00	1	46.75	46.90	-1	1,737	-0.06%
2024/07/23	1	45.65	0	0.00	47.95	1	1,729	0.06%
2024/07/22	2	47.35	1	45.70	48.05	1	1,685	0.06%
2024/07/19	0	0.00	1	49.40	45.95	-1	1,636	-0.06%
2024/07/18	1	50.10	0	0.00	49.60	1	1,595	0.06%
2024/07/17	1	53.00	1	49.30	53.00	0	1,540	0.00%
2024/07/16	5	50.78	4	48.10	48.80	1	1,483	0.07%
2024/07/12	1	48.90	0	0.00	47.10	1	1,315	0.08%
2024/07/11	1	45.05	0	0.00	46.00	1	1,301	0.08%
2024/07/08	4	46.75	0	0.00	46.00	4	1,268	0.32%
2024/07/05	3	49.47	0	0.00	49.20	3	1,252	0.24%
2024/07/04	0	0.00	1	51.50	50.50	-1	1,234	-0.08%
2024/06/28	2	48.40	2	49.60	48.15	0	1,150	0.00%
2024/06/25	3	44.15	3	42.53	45.25	0	796	0.00%
2024/06/24	2	42.00	3	44.20	44.60	-1	604	-0.17%
2024/06/21	0	0.00	3	40.47	40.55	-3	510	-0.59%
2024/06/14	1	34.50	0	0.00	34.90	1	407	0.25%
2024/06/12	2	33.23	0	0.00	33.20	2	379	0.53%
2024/05/27	0	0.00	3	33.60	33.90	-3	261	-1.15%
2024/05/23	0	0.00	2	32.90	32.90	-2	163	-1.22%
2024/05/22	5	30.10	0	0.00	29.95	5	146	3.42%
2023/12/28	0	0.00	4	30.00	30.00	-4	205	-1.95%
2023/12/21	4	31.00	0	0.00	30.60	4	152	2.63%
2023/07/19	5	31.50	0	0.00	31.10	5	1,873	0.27%
2023/07/05	1	40.85	0	0.00	40.00	1	2,052	0.05%
2023/07/03	2	39.30	2	40.98	41.10	0	1,998	0.00%
2023/06/21	1	39.30	1	39.35	39.85	0	2,112	0.00%
2023/06/16	2	43.90	1	40.70	41.20	1	2,365	0.04%
2023/06/15	1	40.00	2	42.40	42.40	-1	2,169	-0.05%
2023/06/14	2	37.98	2	36.90	38.55	0	2,118	0.00%
2023/06/13	1	36.85	1	35.90	36.85	0	2,006	0.00%
2023/06/12	0	0.00	1	33.65	33.65	-1	1,805	-0.06%
2023/05/31	1	29.90	0	0.00	29.75	1	2,310	0.04%
2023/05/26	0	0.00	2	29.85	28.95	-2	2,632	-0.08%
2023/05/19	2	30.88	0	0.00	30.15	2	2,660	0.08%
2023/05/08	0	0.00	10	30.76	30.45	-10	2,558	-0.39%
2023/04/20	1	36.75	1	36.05	32.95	0	2,395	0.00%
2023/04/18	0	0.00	2	34.05	33.30	-2	2,174	-0.09%
2023/04/17	0	0.00	1	34.30	33.70	-1	2,125	-0.05%
2023/04/14	1	32.70	0	0.00	33.80	1	2,070	0.05%
2023/04/12	2	32.20	1	32.40	32.20	1	2,010	0.05%
2023/03/28	1	33.75	0	0.00	33.45	1	1,804	0.06%
2023/03/23	1	34.80	5	34.80	34.00	-4	1,606	-0.25%
2023/03/22	5	32.60	0	0.00	34.00	5	1,301	0.38%
2023/03/21	0	0.00	4	29.80	30.95	-4	1,212	-0.33%
2023/03/16	0	0.00	1	27.45	26.40	-1	1,082	-0.09%
2023/03/10	5	28.61	0	0.00	28.15	5	989	0.51%
2023/03/09	0	0.00	6	31.33	31.00	-6	928	-0.65%
2023/03/08	1	33.65	0	0.00	31.95	1	867	0.12%
2023/03/06	0	0.00	1	31.65	31.60	-1	649	-0.15%
2023/03/01	11	31.25	1	30.75	31.70	10	365	2.74%
2023/02/24	5	28.50	1	28.80	28.85	4	184	2.16%
2023/02/23	1	23.95	0	0.00	26.25	1	157	0.64%
2023/02/22	1	23.00	0	0.00	23.90	1	125	0.80%
2022/12/01	0	0.00	0.3	23.50	23.60	-0.3	99	-0.27%
2022/10/17	0.1	21.60	0	0.00	21.65	0.1	213	0.05%
2022/10/12	0.2	22.05	0	0.00	21.85	0.2	214	0.08%
2022/10/06	0	0.00	0.1	23.00	22.80	-0.1	215	-0.05%
2022/10/04	0.1	22.60	0	0.00	22.45	0.1	216	0.05%
2022/09/21	5	26.00	5	25.04	26.30	0	199	0.00%
2022/08/22	0	0.00	0.1	25.80	25.30	-0.1	144	-0.07%
2022/08/19	0	0.00	0.7	25.09	25.30	-0.7	104	-0.67%
2022/07/14	0	0.00	1	21.00	21.05	-1	57	-1.74%
2022/07/08	1	21.60	0	0.00	21.45	1	54	1.83%
2022/03/07	0	0.00	1	20.70	20.70	-1	114	-0.87%
2022/03/04	0	0.00	0	20.80	20.70	0	120	-0.04%
2022/01/24	0.2	20.55	0	0.00	20.55	0.2	181	0.08%
2022/01/20	0.2	21.40	0	0.00	21.50	0.2	191	0.12%
2022/01/14	0.2	20.85	0	0.00	20.80	0.2	204	0.08%
2022/01/06	0.3	21.75	0	0.00	21.75	0.3	210	0.12%
2022/01/04	0	0.00	1	22.40	22.40	-1	212	-0.47%
2022/01/03	0.2	22.35	0	0.00	22.40	0.2	212	0.10%
2021/12/29	0	0.00	2	22.40	22.50	-2	214	-0.93%
2021/12/23	0.2	21.90	1	22.00	22.00	-0.8	218	-0.35%
2021/12/07	0	0.00	2.2	22.86	22.70	-2.2	465	-0.47%
2021/12/03	0.2	21.80	0	0.00	21.80	0.2	458	0.04%
2021/12/02	3	21.93	1	22.10	21.80	2	483	0.41%
2021/12/01	0.1	22.10	0	0.00	22.10	0.1	486	0.03%
2021/11/30	0.3	21.90	0	0.00	21.90	0.3	483	0.05%
2021/11/29	0.3	21.73	0.1	23.00	21.90	0.3	477	0.05%
2021/11/22	0	0.00	0.2	25.50	25.80	-0.2	457	-0.04%
2021/11/18	0.2	24.10	0	0.00	24.10	0.2	464	0.03%
2021/11/17	0.1	24.35	0	0.00	24.35	0.1	476	0.03%
2021/11/16	0.1	24.50	0	0.00	24.45	0.1	476	0.01%
2021/11/12	0.2	24.39	0	0.00	24.45	0.2	487	0.05%
2021/11/02	0	0.00	0.1	26.25	26.60	-0.1	717	-0.01%
2021/11/01	0	0.00	1.2	26.57	26.60	-1.2	715	-0.16%
2021/10/29	0	0.00	0.2	27.20	25.60	-0.2	709	-0.02%
2021/10/28	0.1	27.25	0	0.00	27.20	0.1	702	0.01%
2021/10/27	0.2	27.05	0	0.00	27.15	0.2	698	0.02%
2021/10/26	1.2	26.69	0	0.00	26.65	1.2	695	0.17%
2021/10/07	0	0.00	1	25.50	25.80	-1	665	-0.15%
2021/09/30	0	0.00	1	26.00	26.05	-1	658	-0.15%
2021/09/24	9	27.77	10	26.84	26.95	-1	641	-0.16%
2021/09/17	0	0.00	3	27.58	27.05	-3	613	-0.49%
2021/09/16	4	28.59	2	31.18	28.10	2	596	0.34%
2021/09/15	0	0.00	2	28.90	30.00	-2	470	-0.43%
2021/09/14	3	27.63	0	0.00	27.30	3	446	0.67%
2021/09/13	2	26.28	0	0.00	26.20	2	431	0.46%
2021/09/10	1	26.60	0	0.00	26.85	1	411	0.24%
2021/09/07	10	29.00	10	25.78	25.00	0	385	0.00%
2021/08/12	0	0.00	3	27.05	28.40	-3	208	-1.44%
2021/08/11	3	25.15	0	0.00	26.95	3	126	2.37%
2021/03/12	5	22.04	5	21.62	21.45	0	54	0.00%
2020/12/11	0	0.00	1	22.45	22.00	-1	58	-1.70%
2020/09/22	0	0.00	1	20.00	19.85	-1	182	-0.55%
2020/08/07	0	0.00	2	22.00	21.80	-2	222	-0.90%
2020/08/05	1	22.35	0	0.00	22.30	1	223	0.45%
2020/07/30	1	20.90	0	0.00	21.00	1	218	0.46%
2020/07/21	0	0.00	1	22.50	22.65	-1	210	-0.48%
2020/07/20	0	0.00	5	25.12	22.00	-5	205	-2.44%
2020/07/17	5	24.00	0	0.00	24.00	5	183	2.72%
2020/07/16	1	20.15	0	0.00	22.00	1	165	0.60%
2020/07/14	1	21.85	0	0.00	20.95	1	155	0.64%
2020/07/07	1	18.55	0	0.00	18.55	1	94	1.06%
2020/05/27	2	16.00	2	15.85	15.50	0	73	0.00%
2019/07/12	0	0.00	1	16.40	16.35	-1	52	-1.89%
2018/05/31	1	24.45	0	0.00	23.90	1	1,010	0.10%
2018/04/13	1	31.40	1	31.70	31.70	0	967	0.00%
2018/04/02	0	0.00	1	31.60	31.50	-1	885	-0.11%
2018/03/30	0	0.00	2	33.50	33.65	-2	852	-0.23%
2018/03/29	1	34.00	2	33.63	33.20	-1	806	-0.12%
2018/03/28	1	33.40	0	0.00	33.40	1	781	0.13%
2018/03/27	1	33.50	0	0.00	32.60	1	716	0.14%
2018/03/26	1	35.00	0	0.00	33.00	1	677	0.15%
2018/03/23	1	32.20	0	0.00	32.50	1	566	0.18%
2018/03/22	0	0.00	1	29.90	29.55	-1	510	-0.20%
2018/03/20	1	32.40	0	0.00	32.50	1	453	0.22%
2018/03/15	0	0.00	1	29.00	28.40	-1	338	-0.30%
2018/03/09	1	29.55	0	0.00	29.50	1	237	0.42%
2018/03/08	0	0.00	5	27.70	27.70	-5	159	-3.13%
2018/01/31	5	26.05	0	0.00	25.40	5	137	3.63%
2018/01/29	0	0.00	5	27.20	26.90	-5	135	-3.68%
2018/01/23	5	23.00	0	0.00	23.60	5	138	3.60%