鑫科 (3663)-中農券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
90.6
漲跌
--
漲幅
0.00%
成交量
7,858張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	4	92.13	1.3	93.45	90.60	2.7	14,255	0.02%
2024/10/29	3	94.93	10	94.94	94.50	-7	15,142	-0.05%
2024/10/28	6	95.90	5	93.12	93.10	1	15,617	0.01%
2024/10/25	5	97.64	9	97.06	97.80	-4	16,068	-0.02%
2024/10/24	16.1	96.74	64	97.34	95.40	-47.9	16,099	-0.30%
2024/10/23	13	90.75	15	91.42	91.10	-2	16,100	-0.01%
2024/10/22	1	87.00	0	0.00	87.00	1	16,303	0.01%
2024/10/21	0	0.00	1	86.00	87.50	-1	16,553	-0.01%
2024/10/17	8	82.14	5	82.64	84.50	3	16,578	0.02%
2024/10/16	2	80.40	3	81.07	80.30	-1	16,541	-0.01%
2024/10/15	2	81.50	1	81.60	80.80	1	16,553	0.01%
2024/10/14	0	0.00	0.2	82.30	82.50	-0.2	16,582	0.00%
2024/10/11	1	81.10	45.3	81.05	80.90	-44.3	16,672	-0.27%
2024/10/09	2	83.30	0	0.00	83.20	2	16,871	0.01%
2024/10/07	1	89.90	0	0.00	90.80	1	16,884	0.01%
2024/10/01	2	92.80	1	93.30	92.50	1	17,085	0.01%
2024/09/30	38	93.28	3	93.53	93.20	35	17,302	0.20%
2024/09/27	0.5	95.80	0	0.00	95.40	0.5	17,678	0.00%
2024/09/26	2	97.75	8	99.81	96.60	-6	17,633	-0.03%
2024/09/25	0	0.00	4	95.68	94.90	-4	17,460	-0.02%
2024/09/24	7	94.40	1.2	93.17	95.00	5.8	17,652	0.03%
2024/09/23	9	96.50	2	97.25	96.60	7	18,119	0.04%
2024/09/20	2	97.90	23	99.71	96.10	-21	18,157	-0.12%
2024/09/19	26	93.99	7	93.69	94.20	19	18,224	0.10%
2024/09/13	6	93.92	5	95.50	93.40	1	18,317	0.01%
2024/09/12	1	89.50	1	88.50	88.80	0	17,982	0.00%
2024/09/11	0	0.00	1	86.80	86.60	-1	17,931	-0.01%
2024/09/10	1	93.10	1	86.90	88.00	0	17,914	0.00%
2024/09/09	2	91.60	2	93.40	92.60	0	17,755	0.00%
2024/09/06	0	0.00	2	89.00	88.50	-2	17,547	-0.01%
2024/09/05	1	93.90	1	90.50	89.50	0	17,512	0.00%
2024/09/04	1	95.80	0	0.00	93.20	1	17,421	0.01%
2024/09/03	2	99.30	2	100.75	100.50	0	17,317	0.00%
2024/09/02	1	99.30	1	101.00	99.20	0	17,226	0.00%
2024/08/30	4	100.15	7	99.86	99.10	-3	17,163	-0.02%
2024/08/29	2	102.25	5	103.50	102.00	-3	17,071	-0.02%
2024/08/28	7	104.50	6	103.58	101.50	1	16,903	0.01%
2024/08/27	4	101.00	4	101.38	100.00	0	16,611	0.00%
2024/08/26	4	102.78	2	99.20	98.60	2	16,396	0.01%
2024/08/23	9	102.28	3	102.33	104.00	6	16,186	0.04%
2024/08/22	12	108.42	6	107.92	108.00	6	15,779	0.04%
2024/08/21	2	109.00	4	107.75	107.50	-2	15,341	-0.01%
2024/08/20	4	111.88	5	110.30	110.50	-1	15,057	-0.01%
2024/08/19	7	102.86	13	106.92	108.50	-6	14,459	-0.04%
2024/08/16	2	99.45	5	101.40	98.80	-3	14,034	-0.02%
2024/08/15	16	101.59	5	100.62	98.50	11	13,602	0.08%
2024/08/14	0	0.00	9	99.04	101.00	-9	12,704	-0.07%
2024/08/13	5	89.92	6	91.85	92.10	-1	12,403	-0.01%
2024/08/12	31	95.62	18	93.89	88.70	13	11,784	0.11%
2024/08/09	0	0.00	1	95.80	95.80	-1	10,830	-0.01%
2024/08/08	17	82.16	23	83.97	87.10	-6	10,779	-0.06%
2024/08/07	5	76.88	6	78.27	79.20	-1	10,049	-0.01%
2024/08/06	6	72.65	6	73.32	72.00	0	9,888	0.00%
2024/08/05	2	75.50	3	73.57	72.00	-1	9,448	-0.01%
2024/08/02	12	83.43	8	83.44	80.00	4	9,211	0.04%
2024/08/01	13	86.98	9.3	85.79	81.90	3.7	8,499	0.04%
2024/07/31	13	79.94	18	79.80	84.00	-5	7,486	-0.07%
2024/07/30	8	74.13	10	72.41	76.40	-2	6,830	-0.03%
2024/07/29	11	72.31	4	71.20	69.50	7	6,187	0.11%
2024/07/26	6	70.03	7	69.84	72.30	-1	5,730	-0.02%
2024/07/23	11	68.16	12	66.01	66.80	-1	5,226	-0.02%
2024/07/22	5	63.70	7	64.20	67.20	-2	4,830	-0.04%
2024/07/17	1	61.60	0	0.00	61.00	1	4,344	0.02%
2024/07/15	5	61.50	0	0.00	61.20	5	4,304	0.12%
2024/07/12	2	65.30	2	64.70	63.50	0	4,251	0.00%
2024/07/11	4	68.00	1	63.70	64.50	3	4,134	0.07%
2024/07/08	3	60.60	0	0.00	60.10	3	3,803	0.08%
2024/07/05	2	64.30	10	64.34	63.70	-8	3,713	-0.22%
2024/07/04	21	63.12	10	63.90	63.00	11	3,549	0.31%
2024/07/03	4	62.60	9	63.07	62.20	-5	3,298	-0.15%
2024/07/02	1	60.00	3	61.40	61.90	-2	2,869	-0.07%
2024/06/28	7	58.90	0	0.00	57.40	7	2,608	0.27%
2024/06/27	3	58.37	1	59.70	57.90	2	2,348	0.09%
2024/06/26	1	53.90	4	54.78	56.60	-3	1,790	-0.17%
2024/06/25	18	53.30	3	51.80	51.50	15	1,618	0.93%
2024/06/24	13	52.38	2	52.60	52.60	11	1,154	0.95%
2024/06/18	0	0.00	1	45.45	45.90	-1	798	-0.13%
2024/06/17	1	46.05	0	0.00	46.05	1	811	0.12%
2024/04/19	0	0.00	1	43.50	43.50	-1	1,442	-0.07%
2024/04/12	0	0.00	2	48.00	47.85	-2	1,369	-0.15%
2024/04/11	2	48.50	0	0.00	48.20	2	1,350	0.15%
2024/03/28	1	46.50	0	0.00	46.70	1	1,254	0.08%
2024/03/15	1	51.10	3	49.20	49.35	-2	1,114	-0.18%
2024/03/14	2	51.45	0	0.00	50.50	2	1,075	0.19%
2024/03/06	1	53.80	1	50.50	50.10	0	837	0.00%
2024/03/05	0	0.00	5	49.45	49.45	-5	708	-0.71%
2024/02/21	0	0.00	3	48.10	48.10	-3	427	-0.70%
2024/02/19	0	0.00	2	44.00	44.05	-2	276	-0.72%
2024/02/16	0	0.00	0	40.30	40.05	0	239	0.00%
2024/01/23	0	36.90	0	0.00	36.00	0	229	0.00%
2024/01/17	0	35.95	0	0.00	34.90	0	232	0.00%
2023/12/15	0	0.00	0.1	36.60	36.55	-0.1	241	-0.05%
2023/12/14	0.1	35.15	0	0.00	34.75	0.1	240	0.04%
2023/12/08	0	0.00	2	35.70	35.30	-2	246	-0.81%
2023/11/03	0	0.00	0.1	36.95	36.25	-0.1	384	-0.03%
2023/10/27	0	0.00	0.1	35.45	35.15	-0.1	597	-0.02%
2023/10/26	0	0.00	1	33.60	33.50	-1	702	-0.14%
2023/10/11	0.1	33.85	0	0.00	33.60	0.1	943	0.01%
2023/09/13	0	0.00	0.2	34.75	34.75	-0.2	890	-0.02%
2023/09/12	0	0.00	0	35.80	34.20	0	889	0.00%
2023/09/04	0	0.00	1	33.20	36.05	-1	872	-0.11%
2023/08/28	10	31.55	0	0.00	31.70	10	888	1.13%
2023/08/23	0	0.00	2	32.20	32.20	-2	870	-0.23%
2023/08/07	0.2	36.80	0	0.00	37.40	0.2	812	0.03%
2023/08/04	1	41.60	0	0.00	38.70	1	781	0.13%
2023/08/02	0	0.00	1	42.15	42.95	-1	734	-0.14%
2023/08/01	2.1	41.63	1	42.30	40.50	1.1	628	0.17%
2023/07/31	4	41.48	2	42.18	41.95	2	634	0.32%
2023/07/28	2	40.30	2	40.50	41.85	0	535	0.00%
2023/07/25	0	0.00	1	36.20	35.10	-1	377	-0.26%
2023/06/21	0	32.20	0	0.00	32.00	0	474	0.00%
2023/06/07	0	0.00	1	34.75	34.70	-1	454	-0.22%
2023/06/06	1	34.10	0	0.00	34.70	1	445	0.22%
2022/11/28	0	0.00	1	28.00	27.85	-1	68	-1.47%
2022/11/03	1	25.75	0	0.00	25.75	1	125	0.80%
2022/08/19	0	0.00	3	31.60	31.45	-3	1,173	-0.26%
2022/07/28	4	27.20	0	0.00	27.20	4	1,120	0.36%
2022/06/28	1	33.70	0	0.00	33.10	1	1,025	0.10%
2022/06/27	1	34.70	1	33.20	32.65	0	1,005	0.00%
2022/06/21	4	32.10	0	0.00	32.85	4	897	0.45%
2022/06/20	3	36.00	5	35.23	33.00	-2	851	-0.23%
2022/06/16	3	34.05	0	0.00	33.95	3	739	0.41%
2022/06/14	33	33.98	11	35.85	34.10	22	533	4.12%
2022/03/03	0	0.00	5	34.55	33.90	-5	456	-1.10%
2022/03/02	5	34.24	0	0.00	34.55	5	412	1.21%
2022/03/01	0	0.00	1	32.20	31.45	-1	360	-0.28%
2022/02/25	6	32.21	5	32.45	31.45	1	358	0.28%
2022/02/24	5	32.84	0	0.00	32.85	5	313	1.60%
2022/02/07	1	29.20	0	0.00	30.05	1	376	0.27%
2022/01/04	4	33.90	0	0.00	33.25	4	910	0.44%
2021/12/30	15	34.15	0	0.00	34.25	15	1,040	1.44%
2021/12/29	0	0.00	0	34.45	34.45	0	1,102	0.00%
2021/12/28	1	33.55	0	0.00	33.85	1	1,184	0.08%
2021/12/21	0	0.00	0.9	33.71	33.75	-0.9	1,825	-0.05%
2021/12/10	0	0.00	0.6	34.40	34.40	-0.6	3,540	-0.02%
2021/12/03	0	0.00	0.3	35.85	35.80	-0.3	3,692	-0.01%
2021/11/26	0	0.00	2	36.50	36.60	-2	4,411	-0.05%
2021/11/23	0	0.00	3	39.20	38.45	-3	4,983	-0.06%
2021/11/19	0	0.00	4	38.45	38.30	-4	5,165	-0.08%
2021/11/16	1	38.50	0	0.00	38.45	1	5,352	0.02%
2021/11/08	3	38.50	0	0.00	39.05	3	5,929	0.05%
2021/11/04	1	39.00	0	0.00	39.00	1	6,002	0.02%
2021/11/03	7	39.73	0	0.00	39.85	7	6,043	0.12%
2021/11/02	1	39.80	0	0.00	39.75	1	6,086	0.02%
2021/10/28	0	0.00	2.3	42.95	42.95	-2.3	5,996	-0.04%
2021/10/13	0.8	39.65	0	0.00	39.30	0.8	6,258	0.01%
2021/10/08	2	43.48	2	42.95	42.50	0	6,188	0.00%
2021/10/07	2	44.95	2	45.20	44.30	0	6,128	0.00%
2021/10/01	6	47.29	6	45.40	44.80	0	5,799	0.00%
2021/09/30	0	0.00	2	46.20	46.00	-2	5,493	-0.04%
2021/09/29	0.3	43.05	0	0.00	43.15	0.3	5,372	0.00%
2021/09/28	1.6	46.13	1	46.85	45.50	0.6	5,336	0.01%
2021/09/27	1	46.55	1	47.10	46.20	0	5,293	0.00%
2021/09/23	4	45.64	2	44.93	45.50	2	5,055	0.04%
2021/09/22	3	45.45	4	47.16	44.40	-1	4,927	-0.02%
2021/09/17	13	50.69	3	44.95	44.95	10	4,559	0.22%
2021/09/16	3	46.88	8	49.90	49.90	-5	3,885	-0.13%
2021/09/15	0	0.00	4	43.41	45.40	-4	3,679	-0.11%
2021/09/10	2	42.50	0	0.00	42.25	2	3,510	0.06%
2021/09/08	0	0.00	1	43.15	42.50	-1	3,451	-0.03%
2021/09/07	3	45.13	0	0.00	44.10	3	3,403	0.09%
2021/09/06	0	0.00	4	49.19	46.55	-4	3,299	-0.12%
2021/09/03	2	45.55	2	45.65	46.75	0	3,113	0.00%
2021/09/02	0.1	42.60	0	0.00	42.50	0.1	2,979	0.00%
2021/09/01	5	47.04	9	48.50	45.70	-4	2,882	-0.14%
2021/08/31	0	0.00	2	48.15	48.60	-2	2,669	-0.07%
2021/08/30	6	46.02	10	45.50	46.35	-4	2,417	-0.17%
2021/08/27	1	40.15	4	41.35	42.85	-3	2,220	-0.14%
2021/08/26	7	39.76	6	40.08	40.85	1	2,081	0.05%
2021/08/25	0	0.00	4	37.95	37.95	-4	1,927	-0.21%
2021/08/24	0	0.00	20	35.34	34.50	-20	1,883	-1.06%
2021/08/23	24	36.41	0	0.00	37.05	24	1,832	1.31%
2021/08/20	8	37.08	5	37.55	36.30	3	1,786	0.17%
2021/08/19	0.3	37.60	0	0.00	37.80	0.3	1,683	0.02%
2021/08/18	1	40.95	1	42.00	40.70	0	1,563	0.00%
2021/08/17	14	43.29	3.1	44.06	42.30	10.9	1,380	0.79%
2021/08/13	10	40.00	0	0.00	37.50	10	1,118	0.89%
2021/08/11	0.1	41.00	0	0.00	40.10	0.1	1,060	0.01%
2021/08/09	0.1	47.50	0	0.00	47.50	0.1	983	0.01%
2021/08/06	2	48.85	0	0.00	50.80	2	938	0.21%
2021/08/05	0	0.00	2	46.30	46.30	-2	896	-0.22%
2021/08/03	0	0.00	2	41.33	42.65	-2	864	-0.23%
2021/08/02	3	40.00	5	39.50	40.60	-2	840	-0.24%
2021/07/30	6	40.88	0	0.00	40.60	6	807	0.74%
2021/07/28	0	0.00	2	34.75	34.75	-2	508	-0.39%
2021/05/18	0	0.00	3	21.35	21.20	-3	911	-0.33%
2021/05/03	0	0.00	3	26.05	25.05	-3	820	-0.37%
2021/04/22	3	29.30	0	0.00	27.00	3	653	0.46%
2021/04/19	3	25.70	0	0.00	25.90	3	505	0.59%
2021/04/13	0	0.00	6	25.00	24.30	-6	443	-1.35%
2021/04/09	6	23.88	0	0.00	23.55	6	391	1.53%
2021/04/08	0	0.00	1	23.45	24.80	-1	379	-0.26%
2021/04/07	1	23.05	0	0.00	23.05	1	366	0.27%
2021/04/06	0	0.00	1	22.80	22.55	-1	379	-0.26%
2021/04/01	1	22.40	1	22.75	22.55	0	410	0.00%
2021/03/31	1	22.55	1	22.95	22.55	0	456	0.00%
2021/03/30	3	22.30	0	0.00	22.80	3	490	0.61%
2021/03/16	1	22.55	0	0.00	22.70	1	614	0.16%
2020/03/27	5	16.00	0	0.00	15.85	5	110	4.53%
2019/12/20	2	22.60	2	22.80	22.25	0	465	0.00%
2019/12/18	0	0.00	1	22.00	21.90	-1	450	-0.22%
2019/12/17	4	22.20	0	0.00	22.20	4	446	0.90%
2019/12/16	1	20.60	0	0.00	22.25	1	424	0.24%
2019/11/08	2	22.80	0	0.00	22.70	2	401	0.50%
2019/11/06	4	23.00	0	0.00	23.20	4	388	1.03%
2019/11/05	3	22.95	0	0.00	22.50	3	380	0.79%
2019/11/04	8	23.39	5	23.00	23.00	3	372	0.81%
2019/10/29	12	22.58	5	22.54	21.90	7	320	2.18%
2019/10/28	3	21.90	0	0.00	21.80	3	308	0.97%
2019/08/21	0	0.00	5	19.30	19.35	-5	162	-3.08%
2019/08/19	2	19.50	7	19.47	19.40	-5	159	-3.14%
2019/08/16	0	0.00	14	18.90	18.85	-14	157	-8.90%
2019/08/12	7	18.55	7	18.55	18.55	0	138	0.00%
2019/06/20	12	17.95	0	0.00	17.90	12	171	7.00%
2019/06/17	4	18.20	0	0.00	18.15	4	169	2.36%
2019/06/14	2	18.30	12	18.62	18.45	-10	169	-5.88%
2019/06/11	13	18.30	0	0.00	18.25	13	170	7.62%
2019/06/05	0	0.00	5	18.80	18.75	-5	207	-2.41%
2019/06/03	0	0.00	1	18.75	19.00	-1	215	-0.46%
2019/05/30	0	0.00	11	18.65	18.40	-11	207	-5.30%
2019/05/23	10	18.60	10	19.03	18.55	0	224	0.00%
2019/05/21	4	18.30	0	0.00	18.30	4	220	1.81%
2019/05/20	1	18.45	0	0.00	18.45	1	226	0.44%
2019/05/17	7	18.39	0	0.00	18.45	7	228	3.07%
2019/05/16	10	18.30	0	0.00	18.30	10	224	4.46%
2019/04/15	0	0.00	2	17.63	17.55	-2	186	-1.07%
2019/04/12	1	17.35	0	0.00	17.50	1	182	0.55%
2019/04/02	0	0.00	2	18.30	18.50	-2	167	-1.19%
2019/03/12	2	17.93	0	0.00	17.75	2	126	1.58%
2018/11/12	1	16.45	1	16.70	17.10	0	142	0.00%
2018/05/31	0	0.00	2	22.40	22.75	-2	486	-0.41%
2018/05/30	2	22.45	0	0.00	23.20	2	465	0.43%
2018/04/24	0	0.00	2	21.00	20.70	-2	564	-0.35%
2018/03/01	2	20.65	0	0.00	20.50	2	414	0.48%
2018/01/22	0	0.00	2	19.95	19.65	-2	293	-0.68%
2018/01/15	1	19.75	0	0.00	18.85	1	238	0.42%
2018/01/02	0	0.00	1	16.20	16.60	-1	205	-0.49%