曜亞 (4138)-中農券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	89.60	1	90.30	89.50	-1	40	-2.48%
2024/10/28	0	0.00	1	89.60	89.30	-1	41	-2.43%
2024/10/25	0	0.00	1	89.80	89.50	-1	42	-2.37%
2024/10/24	0	0.00	1	90.00	89.20	-1	42	-2.35%
2024/10/23	0	0.00	1	89.80	89.70	-1	43	-2.32%
2024/10/07	0	0.00	1	91.30	91.20	-1	47	-2.13%
2024/10/01	0	0.00	1	93.30	93.00	-1	47	-2.09%
2024/09/23	0	94.50	0	0.00	94.00	0	52	0.01%
2024/09/19	0	0.00	3	94.43	94.30	-3	54	-5.49%
2024/09/11	0	0.00	1	90.60	90.10	-1	73	-1.36%
2024/09/10	1	93.80	0	0.00	90.20	1	74	1.35%
2024/08/29	1	96.50	0	0.00	97.50	1	78	1.27%
2024/08/26	0	0.00	4	96.93	96.30	-4	80	-4.98%
2024/08/07	0	0.00	3	97.70	97.50	-3	91	-3.29%
2024/07/31	0	0.00	1	104.00	103.50	-1	94	-1.06%
2024/07/23	0	0.00	1	105.50	104.50	-1	101	-0.98%
2024/07/22	0	0.00	1	105.00	103.00	-1	103	-0.97%
2024/07/09	0	0.00	3.3	104.55	104.50	-3.3	138	-2.39%
2024/07/08	1	107.00	0	0.00	107.00	1	139	0.72%
2024/06/26	0	0.00	2	110.75	111.00	-2	164	-1.21%
2024/06/24	0	0.00	2	111.50	109.00	-2	171	-1.16%
2024/06/21	6	117.92	3	115.33	112.50	3	174	1.72%
2024/06/18	0	0.00	1	108.00	108.00	-1	167	-0.60%
2024/06/06	1	107.00	0	0.00	107.00	1	232	0.43%
2024/05/08	1	115.00	0	0.00	115.00	1	252	0.40%
2024/04/17	0	134.50	0	0.00	134.50	0	239	0.00%
2024/04/12	0	0.00	1	135.50	135.50	-1	232	-0.43%
2024/04/11	1	132.00	0	0.00	132.50	1	230	0.43%
2024/04/03	0	0.00	1	139.50	139.00	-1	216	-0.46%
2024/03/27	0	0.00	1	132.50	132.50	-1	205	-0.49%
2024/03/22	1	133.00	0	0.00	133.50	1	203	0.49%
2024/03/18	0	0.00	2	130.00	131.50	-2	200	-1.00%
2024/03/13	2	128.25	0	0.00	127.50	2	190	1.05%
2024/02/26	0	104.50	0	0.00	105.00	0	130	0.00%
2024/01/15	1	100.00	0	0.00	102.00	1	139	0.72%
2024/01/12	2	100.00	0	0.00	100.00	2	138	1.45%
2023/12/28	0	0.00	0.1	110.00	110.50	-0.1	146	-0.07%
2023/12/27	0	0.00	1	111.50	110.00	-1	157	-0.63%
2023/11/15	1	97.20	0	0.00	97.50	1	216	0.46%
2023/08/22	1	113.50	0	0.00	111.00	1	677	0.15%
2023/08/09	1	118.50	1	117.50	116.50	0	806	0.00%
2023/07/26	0	0.00	1	131.00	128.50	-1	914	-0.11%
2023/07/19	1	155.00	0	0.00	147.50	1	863	0.12%
2023/07/17	1	141.50	0	0.00	148.50	1	818	0.12%
2023/06/16	3	118.00	0	0.00	118.50	3	605	0.50%
2023/06/15	0	0.00	20	107.50	109.00	-20	568	-3.52%
2023/06/14	20	104.50	0	0.00	105.00	20	562	3.56%
2023/06/07	0	0.00	20	109.00	114.00	-20	502	-3.98%
2023/05/23	5	105.00	0	0.00	106.50	5	427	1.17%
2023/05/19	15	108.33	0	0.00	105.00	15	414	3.62%
2023/05/18	0	0.00	3	109.00	108.50	-3	396	-0.76%
2023/05/17	3	109.33	1	106.00	112.00	2	371	0.54%
2023/05/11	0	0.00	2	103.50	103.50	-2	254	-0.78%
2023/05/10	2	97.60	0	0.00	103.00	2	208	0.96%
2023/05/09	0	0.00	2	95.50	94.00	-2	180	-1.11%
2023/05/08	2	100.50	0	0.00	101.00	2	154	1.29%
2023/04/21	0	0.00	1	81.70	77.80	-1	108	-0.92%
2023/04/07	2	74.10	0	0.00	74.50	2	119	1.67%
2023/03/17	0	0.00	1	72.50	72.80	-1	122	-0.82%
2023/02/15	5	69.08	0	0.00	68.90	5	94	5.30%
2023/01/04	1	62.80	0	0.00	62.70	1	79	1.26%
2022/12/28	5	67.00	0	0.00	66.10	5	63	7.90%
2022/12/26	1	62.20	0	0.00	62.60	1	44	2.23%
2022/11/24	1	58.60	0	0.00	58.60	1	35	2.83%
2022/11/11	0	0.00	0	57.90	58.20	0	34	-0.03%
2022/09/08	1	57.50	0	0.00	57.90	1	35	2.80%
2022/09/07	1	58.00	0	0.00	57.50	1	35	2.81%
2022/09/05	2	59.55	0	0.00	59.30	2	34	5.84%
2022/08/31	0	0.00	1	62.70	61.80	-1	34	-2.92%
2022/08/01	1	55.50	0	0.00	55.30	1	27	3.60%
2022/05/11	3	55.50	4	55.18	55.40	-1	38	-2.57%
2022/04/06	2	57.60	0	0.00	58.10	2	32	6.25%
2022/03/29	2	56.80	0	0.00	56.70	2	29	6.78%
2021/11/15	0	0.00	1	52.30	52.30	-1	16	-5.96%
2021/09/13	0	0.00	20	49.96	49.95	-20	36	-54.52%
2021/07/26	1	54.70	0	0.00	54.70	1	66	1.51%
2021/07/12	20	54.10	0	0.00	53.90	20	77	25.93%
2021/04/26	10	54.65	0	0.00	54.80	10	83	12.02%
2021/04/01	0	52.90	0	0.00	53.20	0	58	0.02%
2021/03/10	0	0.00	1	50.90	50.90	-1	46	-2.15%
2021/03/02	1	50.10	0	0.00	49.95	1	45	2.21%
2020/12/28	1	49.00	0	0.00	49.15	1	25	3.94%
2020/08/07	0	0.00	2	47.80	47.60	-2	134	-1.48%
2020/07/17	0	0.00	1	51.50	51.10	-1	128	-0.78%
2020/07/16	0	0.00	1	51.90	51.90	-1	127	-0.79%
2020/07/15	0	0.00	1	51.70	51.70	-1	126	-0.79%
2020/07/14	5	52.46	1	52.10	52.10	4	125	3.18%
2020/05/18	1	49.20	0	0.00	49.25	1	67	1.47%
2020/05/14	0	0.00	0	49.10	49.10	0	62	-0.06%
2020/05/06	0	0.00	5	45.64	46.10	-5	49	-10.18%
2020/04/14	0	44.75	0	0.00	44.45	0	45	0.09%
2020/01/08	0	0.00	5	49.55	49.55	-5	43	-11.50%
2019/11/07	0	0.00	1	49.30	49.05	-1	34	-2.87%
2019/09/19	0	0.00	1	47.60	47.75	-1	40	-2.45%
2019/08/20	0	0.00	5	48.25	48.00	-5	39	-12.68%
2019/08/19	0	0.00	12	50.98	51.30	-12	37	-31.91%
2019/06/14	1	49.00	0	0.00	49.20	1	31	3.20%
2019/03/22	5	50.56	0	0.00	50.50	5	24	20.12%
2019/03/21	0	49.95	0	0.00	50.20	0	23	0.00%
2018/10/31	5	46.25	0	0.00	45.65	5	55	8.93%
2018/05/10	4	57.70	0	0.00	57.30	4	341	1.17%
2018/05/03	0	0.00	1	59.00	58.50	-1	330	-0.30%
2018/04/27	1	60.60	0	0.00	59.70	1	294	0.34%
2018/04/17	12	56.16	0	0.00	55.80	12	236	5.07%
2018/04/11	5	59.06	0	0.00	59.80	5	221	2.26%
2018/04/09	0	0.00	12	62.90	62.90	-12	191	-6.27%
2018/03/29	0	0.00	1	58.70	58.10	-1	142	-0.70%
2018/03/28	1	58.20	1	58.29	57.90	0	135	-0.01%
2018/03/27	1	58.20	0	0.00	58.00	1	132	0.75%
2018/03/21	10	56.38	10	55.48	55.40	0	96	0.00%
2018/03/20	12	56.57	0	0.00	55.90	12	90	13.27%
2018/01/16	1	52.00	0	0.00	52.20	1	50	1.99%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音