台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.56%
  • 成交量
    522
  • 產業
    上市 生技醫療類股
  • 635人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國光生 (4142)籌碼相關-中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中農 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00127.8527.50-1886-0.11%
2024/05/27227.4000.0027.4029340.21%
2024/05/242927.7700.0027.80299313.11%
2024/05/2000.00128.2528.15-1949-0.11%
2024/05/14227.8500.0027.8021,1120.18%
2024/04/181129.75228.8828.5091,0730.84%
2024/03/1500.004126.7526.50-411,032-3.97%
2024/03/13128.00227.8327.80-11,026-0.10%
2024/02/16430.4500.0030.3041,2110.33%
2024/02/02330.3000.0030.0531,0490.29%
2024/02/01130.3000.0030.3011,0390.10%
2024/01/18130.8500.0031.0011,0390.10%
2024/01/15232.1000.0032.0021,0170.20%
2024/01/121032.0500.0032.10101,0170.98%
2024/01/050.233.1000.0033.150.21,0150.01%
2024/01/03333.00333.4233.0001,0220.00%
2023/12/270.133.3500.0033.150.11,0020.01%
2023/12/2600.00332.7033.00-3987-0.30%
2023/12/110.133.5500.0033.200.19830.01%
2023/12/041136.3800.0036.05119531.15%
2023/11/29235.9000.0035.9528880.23%
2023/11/27135.3529.235.4536.00-28.2845-3.33%
2023/11/2200.00233.2033.40-2729-0.27%
2023/11/14132.2500.0032.3517390.14%
2023/11/030.132.0500.0032.050.17500.01%
2023/10/270.132.4000.0032.350.17770.01%
2023/10/2600.00131.7531.70-1773-0.13%
2023/10/23331.8500.0031.8537820.38%
2023/10/1600.001032.4032.35-10860-1.16%
2023/09/26134.401034.7034.50-9901-1.00%
2023/09/2100.00334.4534.50-3895-0.33%
2023/09/20334.65134.2034.6028800.23%
2023/09/18334.4000.0034.4038620.35%
2023/09/1300.00133.5533.55-1851-0.12%
2023/09/11132.60133.3533.3508550.00%
2023/09/06132.3000.0032.3018710.11%
2023/08/1100.00133.8533.85-1870-0.11%
2023/08/0700.00234.3034.35-2905-0.22%
2023/08/042734.2500.0034.25279172.94%
2023/08/02134.65234.5534.50-1925-0.11%
2023/07/27335.3300.0035.2039300.32%
2023/07/2600.00235.2035.05-2957-0.21%
2023/07/24235.5500.0035.4529490.21%
2023/07/19136.50136.9536.8009790.00%
2023/07/1800.001135.2235.20-11960-1.14%
2023/07/14235.5000.0035.4029840.20%
2023/07/1200.00336.1536.10-31,010-0.30%
2023/06/30237.60237.7037.7001,0700.00%
2023/06/2900.00437.5537.45-41,071-0.37%
2023/06/28937.35937.2037.2001,0700.00%
2023/06/1400.00137.3537.25-11,094-0.09%
2023/06/1300.000.237.8537.60-0.21,108-0.02%
2023/06/1200.000.338.4038.40-0.31,112-0.02%
2023/05/3100.001038.7538.75-102,163-0.46%
2023/05/25138.5000.0038.2512,2390.04%
2023/05/1700.001037.5037.45-102,303-0.43%
2023/05/11437.6000.0037.5542,3700.17%
2023/05/0500.00540.6040.50-52,653-0.19%
2023/04/2400.00140.2540.25-12,936-0.03%
2023/04/1400.00240.5040.45-22,802-0.07%
2023/04/1300.001040.2540.15-102,785-0.36%
2023/04/1000.003440.1539.75-342,760-1.23%
2023/03/3100.00139.3539.45-12,779-0.04%
2023/03/2400.00139.4039.50-12,941-0.03%
2023/03/22139.0000.0038.9012,9520.03%
2023/03/2100.001038.8039.20-102,977-0.34%
2023/03/20238.7500.0038.9022,9760.07%
2023/03/15339.2000.0039.1032,9640.10%
2023/03/13239.5000.0039.4522,9560.07%
2023/03/101841.05345.0540.45152,9010.52%
2023/03/09343.9345.644.3044.85-42.62,395-1.78%
2023/02/2300.00640.4740.50-61,954-0.31%
2023/02/2000.00541.2041.10-52,025-0.25%
2023/02/1600.00139.8539.90-12,078-0.05%
2023/02/15539.7000.0039.7552,1040.24%
2023/02/13240.55140.5040.5012,1090.05%
2023/02/10540.2000.0040.2052,0930.24%
2023/02/081541.15641.2641.5592,0310.44%
2023/02/072142.111041.8541.60111,9840.55%
2023/02/06240.6000.0040.2521,8500.11%
2023/02/03140.95140.9540.7501,8140.00%
2023/02/0100.00239.3539.65-21,701-0.12%
2023/01/31139.40239.1539.65-11,664-0.06%
2023/01/3000.001638.6638.75-161,471-1.09%
2023/01/1700.00435.5835.25-41,412-0.28%
2023/01/10135.4500.0035.3011,4550.07%
2023/01/09135.2000.0035.5011,4800.07%
2023/01/0500.00535.2935.05-51,510-0.33%
2022/12/28135.7000.0035.7011,6240.06%
2022/12/2600.00137.5537.00-11,631-0.06%
2022/12/2300.00236.3036.45-21,627-0.12%
2022/12/22136.00435.7036.15-31,633-0.18%
2022/12/2100.00135.6035.50-11,652-0.06%
2022/12/20536.28235.8535.7531,6590.18%
2022/12/19237.05638.0037.85-41,646-0.24%
2022/12/16236.0000.0035.6021,5600.13%
2022/12/14537.15536.5536.4501,5950.00%
2022/12/1300.00237.1537.10-21,581-0.13%
2022/12/12335.9500.0035.7031,5690.19%
2022/12/08336.1000.0036.1031,6020.19%
2022/12/06337.00138.0036.6021,6170.12%
2022/12/011038.501038.2538.2501,6740.00%
2022/11/1800.00637.5037.55-62,120-0.28%
2022/11/17136.40136.7036.8502,1180.00%
2022/11/15235.60735.6935.60-52,094-0.24%
2022/11/14135.3500.0035.3012,0680.05%
2022/11/1100.00134.7034.85-12,035-0.05%
2022/11/0800.00234.6034.35-22,040-0.10%
2022/11/0300.00134.4534.40-12,056-0.05%
2022/10/2600.001.132.0932.10-1.12,235-0.05%
2022/10/2500.00231.9031.75-22,257-0.09%
2022/10/2100.00131.7031.65-12,299-0.04%
2022/10/20132.00332.0732.10-22,353-0.08%
2022/10/19133.6000.0032.7512,3800.04%
2022/10/14533.10133.2033.0542,5010.16%
2022/10/130.132.70932.8332.30-8.92,532-0.35%
2022/10/12534.4500.0033.9552,5340.20%
2022/10/11134.0000.0033.9512,5490.04%
2022/10/0600.00135.1035.25-12,555-0.04%
2022/10/0500.00434.7534.65-42,569-0.16%
2022/10/03134.65333.9533.90-22,657-0.08%
2022/09/2900.00133.6533.40-12,982-0.03%
2022/09/2800.00432.7032.65-43,196-0.13%
2022/09/2700.00134.3034.30-13,232-0.03%
2022/09/261.233.8100.0033.451.23,2440.04%
2022/09/2300.00135.7035.30-13,286-0.03%
2022/09/22235.85135.8535.8513,4010.03%
2022/09/21136.4000.0036.1513,4780.03%
2022/09/15137.1000.0037.1513,7210.03%
2022/09/13237.101737.1237.15-153,743-0.40%
2022/09/12336.95437.0537.25-13,839-0.03%
2022/09/07338.63138.1037.9023,8830.05%
2022/09/066.139.4800.0038.656.13,8760.16%
2022/09/05140.451541.1840.10-143,850-0.36%
2022/09/0200.00241.5041.30-23,842-0.05%
2022/08/311041.0000.0040.70103,7410.27%
2022/08/30640.05540.0040.0013,6150.03%
2022/08/29739.58140.0539.5563,5990.17%
2022/08/2600.00139.5539.50-13,555-0.03%
2022/08/2500.00439.4839.70-43,505-0.11%
2022/08/24239.1000.0039.1023,4530.06%
2022/08/22538.90539.1538.7503,4080.00%
2022/08/18138.45138.7038.5003,3670.00%
2022/08/1500.002037.1137.60-203,329-0.60%
2022/08/12537.5500.0037.3553,3270.15%
2022/08/1100.00537.2237.35-53,341-0.15%
2022/08/0900.00437.1937.30-43,338-0.12%
2022/08/08236.5000.0037.1023,3360.06%
2022/08/0411.235.6400.0035.8011.23,3810.33%
2022/08/03137.001.137.0837.05-0.13,3350.00%
2022/08/021.138.07138.2038.150.13,3190.00%
2022/08/01339.55439.3539.30-13,307-0.03%
2022/07/28140.6000.0040.2013,3050.03%
2022/07/27239.85240.0339.9003,3100.00%
2022/07/26240.559.240.8340.90-7.23,274-0.22%
2022/07/25240.651.740.7640.650.33,2530.01%
2022/07/22340.80440.0039.95-13,253-0.03%
2022/07/21539.301139.8640.10-63,234-0.19%
2022/07/20238.55238.9339.1003,2210.00%
2022/07/19338.08138.0038.0023,2340.06%
2022/07/18338.10438.0138.00-13,263-0.03%
2022/07/15338.88238.2538.2513,2760.03%
2022/07/14239.28239.1539.1503,2790.00%
2022/07/13240.03339.6339.50-13,320-0.03%
2022/07/12239.30239.6339.2503,3780.00%
2022/07/11240.08140.3540.3513,5180.03%
2022/07/08241.28240.5540.7003,6870.00%
2022/07/07340.77541.2841.50-23,633-0.06%
2022/07/062441.36440.7540.35203,5370.57%
2022/07/0500.00137.7038.05-13,612-0.03%
2022/07/01137.00138.1036.4003,6810.00%
2022/06/30140.80341.5039.10-23,626-0.06%
2022/06/2900.00141.0040.85-13,514-0.03%
2022/06/2800.00640.2640.50-63,411-0.18%
2022/06/27238.0000.0039.3523,2470.06%
2022/06/24338.651138.0938.65-83,191-0.25%
2022/06/21137.0000.0037.1013,1400.03%
2022/06/2000.00139.4536.90-13,119-0.03%
2022/06/1700.00138.0038.50-13,009-0.03%
2022/06/16137.20137.1037.2002,9300.00%
2022/06/1500.00335.9037.00-32,893-0.10%
2022/06/14035.2000.0035.6502,8930.00%
2022/06/10336.7000.0037.0032,8770.10%
2022/06/02335.1000.0035.0532,8820.10%
2022/06/01135.2000.0035.1512,9220.03%
2022/05/2500.00135.0535.05-12,937-0.03%
2022/05/24135.0000.0035.0012,9680.03%
2022/05/2300.00235.6535.50-22,960-0.07%
2022/05/17136.0000.0035.7512,9790.03%
2022/05/12235.1300.0034.3023,3730.06%
2022/05/10937.7700.0037.9593,2790.27%
2022/05/09138.35338.3338.15-23,257-0.06%
2022/05/06339.2300.0039.0533,2340.09%
2022/05/0500.00140.1539.90-13,211-0.03%
2022/05/04140.1500.0040.1013,2220.03%
2022/05/03241.33141.1540.8013,2330.03%
2022/04/2900.00240.6040.60-23,228-0.06%
2022/04/2800.00741.5141.10-73,250-0.22%
2022/04/27240.5300.0040.5023,1910.06%
2022/04/26642.75542.2341.0013,1790.03%
2022/04/25243.3500.0041.6523,1550.06%
2022/04/22343.27143.5542.9023,1070.06%
2022/04/21542.6000.0042.7553,0640.16%
2022/04/20243.13642.6043.05-43,034-0.13%
2022/04/19242.9000.0043.0023,0100.07%
2022/04/18644.13244.7544.0542,9690.13%
2022/04/15244.40144.3044.0012,9700.03%
2022/04/14444.44843.9044.30-42,879-0.14%
2022/04/13541.6000.0042.5052,6850.19%
2022/04/12142.2500.0042.3512,6320.04%
2022/04/11244.681543.0244.60-132,494-0.52%
2022/04/08641.13941.3441.25-32,214-0.14%
2022/04/071141.421041.6741.9012,1590.05%
2022/04/06340.80140.4040.6522,0770.10%
2022/03/311139.9000.0040.00112,0390.54%
2022/03/3000.00339.9040.05-32,038-0.15%
2022/03/28140.5000.0039.7012,0350.05%
2022/03/25340.8500.0040.0032,0200.15%
2022/03/2400.00340.1040.40-32,039-0.15%
2022/03/23140.1500.0040.2012,0540.05%
2022/03/1500.00239.4039.30-22,140-0.09%
2022/03/11139.351039.1639.35-92,149-0.42%
2022/03/1000.00139.8039.45-12,157-0.05%
2022/03/09139.00139.1039.4002,1540.00%
2022/03/081138.86539.1038.8062,1490.28%
2022/03/04239.701.139.7539.7512,1240.04%
2022/03/030.140.1500.0040.050.12,2830.00%
2022/03/02139.8000.0040.1512,4320.04%
2022/02/22841.06141.1040.6072,5300.28%
2022/02/2100.00241.5541.35-22,524-0.08%
2022/02/18141.40141.3041.3502,5290.00%
2022/02/17141.8000.0041.7512,5230.04%
2022/02/16342.2000.0042.3532,5540.12%
2022/02/15343.43244.0042.7512,5220.04%
2022/02/14643.43543.3243.3012,3490.04%
2022/02/0800.00240.2840.35-22,170-0.09%
2022/02/0700.00139.9540.05-12,170-0.05%
2022/01/25340.60140.1040.0522,1690.09%
2022/01/24241.95442.2341.80-22,142-0.09%
2022/01/21443.43243.9542.8022,1360.09%
2022/01/1700.00243.1543.15-22,107-0.09%
2022/01/14143.05143.1543.1002,1090.00%
2022/01/13143.601043.8043.40-92,105-0.43%
2022/01/1200.00343.7043.75-32,107-0.14%
2022/01/11143.8000.0043.6012,0970.05%
2022/01/10145.00545.7044.40-42,084-0.19%
2022/01/072144.891645.0645.2051,9900.25%
2022/01/06244.9000.0044.0021,9290.10%
2022/01/0300.00244.7544.00-22,043-0.10%
2021/12/29144.1500.0044.3512,0570.05%
2021/12/281943.8500.0044.00192,0910.91%
2021/12/27444.13144.1044.0032,1520.14%
2021/12/2300.00244.4344.40-22,203-0.09%
2021/12/2200.00144.4544.40-12,235-0.04%
2021/12/21445.20245.0044.9022,2420.09%
2021/12/2000.00344.4544.60-32,220-0.14%
2021/12/17143.5000.0044.6512,2270.04%
2021/12/1600.00143.2543.15-12,233-0.04%
2021/12/13144.0000.0043.9012,2870.04%
2021/12/101244.751044.4544.4522,3320.09%
2021/12/09344.4300.0044.0532,5210.12%
2021/12/0200.00145.2545.25-13,058-0.03%
2021/11/30245.25145.3045.0013,1730.03%
2021/11/29447.19447.5646.9003,1520.00%
2021/11/26246.05547.3845.80-33,015-0.10%
2021/11/2500.00145.0544.70-12,896-0.03%
2021/11/2300.003245.8044.80-322,919-1.10%
2021/11/19143.55244.1043.50-12,990-0.03%
2021/11/17143.604643.8443.35-453,437-1.31%
2021/11/11243.6500.0043.5023,6240.06%
2021/11/10143.75443.8143.50-33,632-0.08%
2021/11/09544.10644.0344.00-13,634-0.03%
2021/11/05244.7000.0044.7023,6550.05%
2021/10/2900.00743.9543.95-73,673-0.19%
2021/10/28244.7800.0044.6023,6750.05%
2021/10/2000.00144.3544.20-13,806-0.03%
2021/10/18143.80343.8243.80-23,921-0.05%
2021/10/14143.00142.6543.5004,3490.00%
2021/10/13444.23142.5042.3534,3350.07%
2021/10/12245.75145.4045.3514,2770.02%
2021/10/0800.00347.6046.85-34,269-0.07%
2021/10/07147.1500.0047.1014,2970.02%
2021/10/06148.4000.0047.1514,3700.02%
2021/10/04948.46449.0348.4054,4020.11%
2021/10/0100.000.550.8050.90-0.54,368-0.01%
2021/09/29151.40151.1051.2004,3860.00%
2021/09/22551.6600.0051.7054,6670.11%
2021/09/1700.001052.5052.50-104,683-0.21%
2021/09/16252.7500.0052.4024,7010.04%
2021/09/1500.00153.6053.50-14,702-0.02%
2021/09/141854.77554.0053.20134,6900.28%
2021/09/13655.421155.0454.80-54,522-0.11%
2021/09/0910551.4500.0051.101054,3792.40% 大買/鉅額交易
2021/09/08651.9000.0051.2064,3900.14%
2021/09/0700.00853.7553.60-84,332-0.18%
2021/09/0600.00453.0052.20-44,341-0.09%
2021/09/0200.00151.0051.00-14,856-0.02%
2021/08/2600.00152.8051.60-15,393-0.02%
2021/08/25151.90651.8751.30-55,409-0.09%
2021/08/2400.00150.5050.70-15,522-0.02%
2021/08/23250.90351.2751.40-15,707-0.02%
2021/08/20247.451349.0549.95-115,455-0.20%
2021/08/19845.69145.8045.4575,5420.13%
2021/08/18346.67645.8447.10-35,779-0.05%
2021/08/17149.20448.5548.35-35,997-0.05%
2021/08/1600.00448.4048.45-46,319-0.06%
2021/08/12148.50148.7048.5507,0610.00%
2021/08/11248.00148.0548.0017,6300.01%
2021/08/0600.00249.1549.00-211,062-0.02%
2021/08/03150.1000.0049.80113,8660.01%
2021/07/30149.90149.6549.50013,8980.00%
2021/07/2800.001.148.1148.10-1.113,936-0.01%
2021/07/2300.00249.1549.05-214,345-0.01%
2021/07/22348.70348.8048.70014,3330.00%
2021/07/21951.06449.5948.70514,4300.03%
2021/07/2000.001953.3353.90-1914,207-0.13%
2021/07/16149.4500.0049.30114,1660.01%
2021/07/15550.00449.2550.00114,1820.01%
2021/07/14148.55348.8848.75-214,186-0.01%
2021/07/131249.44449.8949.05814,1900.06%
2021/07/09151.4000.0051.30114,2060.01%
2021/07/08651.1700.0051.20614,2710.04%
2021/07/07151.2000.0051.30114,3590.01%
2021/07/06151.40151.7051.30014,5210.00%
2021/07/05251.5000.0051.60214,7070.01%
2021/07/02351.971252.3052.00-914,728-0.06%
2021/07/01552.64453.7352.60114,7810.01%
2021/06/30253.2013.153.1053.60-11.114,775-0.08%
2021/06/29751.67351.6351.80414,7110.03%
2021/06/2800.002151.7051.80-2114,723-0.14%
2021/06/25552.4000.0052.30514,8080.03%
2021/06/23552.0000.0052.80515,2200.03%
2021/06/22651.8800.0051.80615,9730.04%
2021/06/21252.80154.3052.50117,0740.01%
2021/06/18253.20653.2053.30-417,199-0.02%
2021/06/1700.00153.7053.50-117,234-0.01%
2021/06/15553.14254.2054.10317,3120.02%
2021/06/11455.85256.3055.40217,2200.01%
2021/06/101257.161257.0457.50016,9430.00%
2021/06/09655.10755.5055.50-116,669-0.01%
2021/06/0800.00355.2054.50-316,569-0.02%
2021/06/07153.501253.7153.40-1116,413-0.07%
2021/06/04352.6000.0052.50316,4120.02%
2021/06/03653.7500.0053.30616,4280.04%
2021/06/027453.78854.0053.806616,5490.40%
2021/06/01252.50751.9353.10-516,795-0.03%
2021/05/312852.23751.9352.302116,6940.13%
2021/05/28554.90254.9054.70316,5780.02%
2021/05/27255.101154.6755.00-916,590-0.05%
2021/05/26853.811154.9253.60-316,598-0.02%
2021/05/252353.73553.4453.201817,0080.11%
2021/05/241356.09357.9355.501017,5550.06%
2021/05/21656.134.455.3655.601.618,4580.01%
2021/05/201356.901159.4456.30218,5980.01%
2021/05/191958.08959.2857.801018,7960.05%
2021/05/1816.561.002160.7860.80-4.518,444-0.02%
2021/05/171562.7548.562.8763.30-33.517,355-0.19%
2021/05/142060.091261.7457.60816,7530.05%
2021/05/134161.773862.4362.90315,6310.02%
2021/05/121156.132956.6157.20-1813,967-0.13%
2021/05/11251.900.255.0052.001.813,2130.01%
2021/05/061150.58650.6850.10513,2400.04%
2021/05/05150.80751.0050.50-613,231-0.05%
2021/05/04550.51151.0051.00413,2840.03%
2021/05/03556.101555.8154.40-1013,343-0.07%
2021/04/29354.23453.5353.40-113,186-0.01%
2021/04/281553.93253.3553.301313,2710.10%
2021/04/27655.00154.7054.40513,4920.04%
2021/04/2600.000.252.8052.70-0.213,4420.00%
2021/04/23152.8000.0052.50113,5900.01%
2021/04/22353.9000.0053.10313,7130.02%
2021/04/2000.006055.6255.40-6013,737-0.44%
2021/04/19555.34555.4055.30013,9350.00%
2021/04/16255.7000.0055.90213,9500.01%
2021/04/15155.7000.0055.40113,9680.01%
2021/04/14355.93557.1055.70-213,976-0.01%
2021/04/131257.38157.6057.001114,0600.08%
2021/04/12158.501458.9858.50-1314,027-0.09%
2021/04/09558.26557.7857.60013,9990.00%
2021/04/08357.10856.9156.70-513,929-0.04%
2021/04/07256.90457.2856.40-214,028-0.01%
2021/04/06456.23356.6056.30114,0930.01%
2021/04/01157.10657.3757.50-514,046-0.04%
2021/03/31257.1000.0057.10214,0810.01%
2021/03/30257.90358.2057.40-114,077-0.01%
2021/03/29258.40259.0058.10014,2170.00%
2021/03/26256.401056.9056.60-814,167-0.06%
2021/03/253559.8900.0056.603514,0320.25%
2021/03/24860.292660.9861.40-1813,290-0.14%
2021/03/23456.3000.0055.90412,2100.03%
2021/03/22154.40854.7053.90-712,342-0.06%
2021/03/19154.70355.8054.70-212,395-0.02%
2021/03/18155.8000.0055.80112,3600.01%
2021/03/17155.501455.5155.50-1312,386-0.10%
2021/03/1600.001656.2656.10-1612,419-0.13%
2021/03/152056.301256.1056.10812,4790.06%
2021/03/12656.231456.2956.20-812,505-0.06%
2021/03/11257.20657.0056.90-412,600-0.03%
2021/03/10358.27757.6357.20-412,573-0.03%
2021/03/0900.00256.9056.70-212,510-0.02%
2021/03/082257.841857.2457.00412,4980.03%
2021/03/051757.701057.9258.60712,4610.06%
2021/03/04256.5000.0055.90212,2740.02%
2021/03/03256.70256.6056.90012,2580.00%
2021/03/02958.08657.1056.10312,2120.02%
2021/02/261059.04958.9658.20112,3550.01%
2021/02/251559.561460.9159.70112,2740.01%
2021/02/242157.441857.4858.50311,8430.03%
2021/02/231961.022260.3958.90-311,303-0.03%
2021/02/222164.961265.3665.40910,6430.08%
2021/02/197858.131858.7859.506010,2860.58%
2021/02/18151.501851.8154.10-179,837-0.17%
2021/02/171349.41649.3749.2079,6730.07%
2021/02/05251.55551.9452.00-39,616-0.03%
2021/02/041751.34351.3051.00149,4510.15%
2021/02/03250.401549.5749.60-139,294-0.14%
2021/02/0200.00748.3648.95-79,418-0.07%
2021/02/011148.051148.2548.1009,4190.00%
2021/01/29647.96548.6347.0519,3200.01%
2021/01/28449.308.149.3849.00-4.19,326-0.04%
2021/01/251051.902652.1652.00-169,855-0.16%
2021/01/211251.33252.1051.101010,2680.10%
2021/01/201952.042052.1152.30-110,476-0.01%
2021/01/19249.60650.3750.10-410,317-0.04%
2021/01/18149.50350.3049.45-210,328-0.02%
2021/01/157.148.89649.0348.051.110,1790.01%
2021/01/14251.10850.6050.30-610,054-0.06%
2021/01/13250.8500.0051.00210,0730.02%
2021/01/12153.00253.2552.80-110,335-0.01%
2021/01/11151.10751.3651.00-610,266-0.06%
2021/01/0800.00452.1352.30-410,312-0.04%
2021/01/0700.00151.7051.60-110,374-0.01%
2021/01/06251.05351.2050.70-110,409-0.01%
2021/01/0500.00154.1053.70-110,469-0.01%
2021/01/04554.36655.5753.80-110,460-0.01%
2020/12/31556.16156.3056.10410,4020.04%
2020/12/3000.00258.6558.00-210,368-0.02%
2020/12/291856.63657.4257.301210,3520.12%
2020/12/28256.70456.9856.60-210,495-0.02%
2020/12/25456.73157.1056.50310,6070.03%
2020/12/231859.611460.3258.00410,7890.04%
2020/12/22557.00361.0060.30210,8370.02%
2020/12/21356.87357.0056.50010,7530.00%
2020/12/18156.90257.0056.60-110,799-0.01%
2020/12/171156.66156.4056.401010,8330.09%
2020/12/16353.63655.4056.40-310,937-0.03%
2020/12/15656.2700.0055.10610,9120.05%
2020/12/14158.50558.8058.50-410,904-0.04%
2020/12/112159.19158.6058.702010,9490.18%
2020/12/10560.26360.3759.50210,9730.02%
2020/12/09359.23459.8559.00-111,045-0.01%
2020/12/0800.00460.5560.00-411,213-0.04%
2020/12/071059.59260.0059.30811,4250.07%
2020/12/04161.50561.5061.20-412,474-0.03%
2020/12/03762.3000.0061.90713,7040.05%
2020/12/02462.7800.0062.80413,8080.03%
2020/12/01263.20464.2063.30-214,038-0.01%
2020/11/30163.30663.4064.20-514,053-0.04%
2020/11/27162.60562.7062.60-413,964-0.03%
2020/11/26162.10162.8062.30014,0340.00%
2020/11/251162.831063.0162.60114,2190.01%
2020/11/24661.5500.0061.40614,5540.04%
2020/11/23563.16563.7462.40014,6310.00%
2020/11/20464.6500.0064.00414,6390.03%
2020/11/19665.952164.9766.50-1514,643-0.10%
2020/11/1800.00461.4361.60-414,383-0.03%
2020/11/17259.30461.1361.30-214,970-0.01%
2020/11/16260.80861.0060.60-615,462-0.04%
2020/11/12261.3000.0061.30216,6610.01%
2020/11/1100.00461.0061.00-416,728-0.02%
2020/11/10261.301161.8860.90-916,951-0.05%
2020/11/09460.85460.7060.70017,1330.00%
2020/11/06260.45260.3060.30017,4250.00%
2020/11/05961.40361.3360.60617,9280.03%
2020/11/04360.87160.9060.90218,2280.01%
2020/11/03361.03361.0060.90018,6320.00%
2020/11/02860.95560.6261.10318,8720.02%
2020/10/301960.03559.1458.301418,8050.07%
2020/10/291662.78963.3862.10719,4110.04%
2020/10/282863.141563.7961.801320,2500.06%
2020/10/27266.104066.0565.70-3820,220-0.19%
2020/10/26367.3000.0066.70320,6160.01%
2020/10/23268.50268.3068.20021,1750.00%
2020/10/21268.3500.0068.50222,9350.01%
2020/10/201470.691270.4269.50223,3930.01%
2020/10/19168.8000.0068.70123,7220.00%
2020/10/16567.28267.0067.00324,3410.01%
2020/10/15767.36667.2566.80125,0190.00%
2020/10/14368.90168.3068.00226,4070.01%
2020/10/13467.98568.3668.80-127,2220.00%
2020/10/12270.70271.2570.60027,2550.00%
2020/10/08371.7000.0071.60327,6370.01%
2020/10/0700.00371.7072.20-328,021-0.01%
2020/10/061071.70371.6071.80728,3930.02%
2020/10/05470.25971.7171.40-529,310-0.02%
2020/09/30166.30568.6068.60-429,577-0.01%
2020/09/29768.07267.7567.50530,2130.02%
2020/09/28569.10269.6569.00330,5940.01%
2020/09/252469.49271.6568.602231,0350.07%
2020/09/24872.38972.3272.00-131,6610.00%
2020/09/23771.97273.0071.90532,6610.02%
2020/09/22572.36572.3272.30033,2020.00%
2020/09/21673.62873.1572.70-234,115-0.01%
2020/09/18173.101872.7172.70-1735,452-0.05%
2020/09/17671.7800.0072.00636,1970.02%
2020/09/16271.90371.9771.70-137,6980.00%
2020/09/15372.17572.2271.90-238,515-0.01%
2020/09/14271.65571.8671.30-339,408-0.01%
2020/09/11970.620.571.3070.608.640,7800.02%
2020/09/10871.95171.9071.70742,5880.02%
2020/09/093474.273174.5072.20343,9750.01%
2020/09/082272.903074.3377.90-844,595-0.02%
2020/09/07871.957.672.0670.900.544,5620.00%
2020/09/04771.93872.2172.00-146,1770.00%
2020/09/03871.05371.1771.30546,8140.01%
2020/09/02472.851272.7072.30-846,790-0.02%
2020/09/01671.87672.1572.60046,7750.00%
2020/08/311772.67673.0571.801146,7390.02%
2020/08/282374.262574.0672.30-246,5600.00%
2020/08/271571.72172.1072.001446,0860.03%
2020/08/26371.93771.6171.90-446,218-0.01%
2020/08/251471.092170.9870.70-746,118-0.02%
2020/08/24172.6000.0072.60146,0510.00%
2020/08/216874.212374.1273.504546,0900.10%
2020/08/201671.125970.6771.60-4345,532-0.09%
2020/08/196875.712575.3672.904345,4230.09%
2020/08/181370.60170.6070.601244,7120.03%
2020/08/17164.1000.0064.20145,0840.00%
2020/08/14264.3000.0064.80245,3760.00%
2020/08/13864.64564.7464.00347,3290.01%
2020/08/121967.95268.1567.301749,2070.03%
2020/08/112867.682166.9866.70749,7740.01%
2020/08/102171.301371.0570.00850,0710.02%
2020/08/071072.761572.5872.50-551,287-0.01%
2020/08/061171.442571.7571.20-1451,734-0.03%
2020/08/052972.02971.7170.602052,6730.04%
2020/08/041673.491973.0471.60-354,201-0.01%
2020/08/034672.702272.0574.602456,6630.04%
2020/07/31668.70868.6967.90-255,5350.00%
2020/07/302468.202268.4968.70255,3200.00%
2020/07/292067.35767.7066.501354,9480.02%
2020/07/282663.982765.8366.40-154,8290.00%
2020/07/276768.215166.3765.401653,9470.03%
2020/07/242069.443069.8871.70-1053,291-0.02%
2020/07/23471.151770.8170.30-1353,032-0.02%
2020/07/221869.542770.4969.50-952,788-0.02%
2020/07/211667.432367.8367.90-752,715-0.01%
2020/07/201865.266064.3466.00-4252,116-0.08%
2020/07/173168.82569.2467.202650,7510.05%
2020/07/162475.772475.3474.60049,9680.00%
2020/07/15675.52376.3775.60350,0120.01%
2020/07/14475.351375.0875.90-949,709-0.02%
2020/07/131577.60977.1776.10649,3590.01%
2020/07/101777.152077.0877.50-349,025-0.01%
2020/07/091476.101376.4575.50148,1000.00%
2020/07/084977.562677.4876.402347,6280.05%
2020/07/072875.433075.4474.70-246,9630.00%
2020/07/061577.791177.7177.60446,7900.01%
2020/07/032577.812477.6577.40146,3220.00%
2020/07/022177.622078.1677.20145,5620.00%
2020/07/011174.273474.9175.40-2344,753-0.05%
2020/06/301474.992574.7274.10-1144,196-0.02%
2020/06/291775.0836.175.4276.00-19.143,286-0.04%
2020/06/244370.591969.4370.102441,9720.06%
2020/06/237974.754573.9672.503441,1100.08%
2020/06/221068.263467.9771.00-2439,672-0.06%
2020/06/192667.78667.3766.702038,9540.05%
2020/06/181870.663870.5169.10-2038,099-0.05%
2020/06/173469.405468.9368.60-2036,753-0.05%
2020/06/166867.0348.166.4466.002034,9650.06%
2020/06/151866.4524.166.8466.70-6.133,780-0.02%
2020/06/121458.133459.3262.20-2032,336-0.06%
2020/06/115861.998761.0356.60-2931,525-0.09%
2020/06/10760.23761.1461.60030,2900.00%
2020/06/09455.0021.151.0756.00-17.129,837-0.06%
2020/06/0800.00451.9351.00-430,333-0.01%
2020/06/0500.00552.3252.30-530,802-0.02%
2020/06/04550.00151.7052.00431,4290.01%
2020/06/02647.5916247.5547.45-15633,573-0.46% 大賣/鉅額交易
2020/06/0100.00454.4051.90-433,549-0.01%
2020/05/29956.235354.2456.00-4434,078-0.13%
2020/05/28456.086755.2655.10-6335,038-0.18%
2020/05/27761.201363.1061.20-635,315-0.02%
2020/05/267568.3621.366.9767.9053.735,3340.15%
2020/05/254662.274562.1463.80134,8440.00%
2020/05/224657.10114.556.5158.00-68.534,765-0.20% 大賣/
2020/05/21654.371054.5454.00-434,841-0.01%
2020/05/208554.228355.3755.00234,9290.01%
2020/05/194650.557351.3052.40-2732,716-0.08%
2020/05/182245.412447.5547.65-230,507-0.01%
2020/05/1512343.512243.0643.3510129,7300.34% 大買/鉅額交易
2020/05/142243.031943.3442.05329,1790.01%
2020/05/134741.861241.6441.703527,7230.13%
2020/05/12641.521441.4641.70-826,962-0.03%
2020/05/116739.0613140.1040.75-6425,819-0.25% 大賣/
2020/05/0821540.547441.4637.7514124,1300.58% 大買/鉅額交易
2020/05/0700.001639.9539.95-1621,382-0.07%
2020/05/0600.00536.3536.35-521,745-0.02%
2020/05/05233.051133.0533.05-922,025-0.04%
2020/05/04630.501230.5430.05-622,058-0.03%
2020/04/302029.201829.3429.00221,7510.01%
2020/04/291028.9500.0028.951022,0270.05%
2020/04/281429.563129.9729.25-1722,382-0.08%
2020/04/272430.243830.5630.60-1423,107-0.06%
2020/04/243729.605529.8529.75-1822,760-0.08%
2020/04/234628.45428.7328.454222,0580.19%
2020/04/22227.782428.0928.05-2221,865-0.10%
2020/04/211227.81327.6027.70921,7280.04%
2020/04/20328.551628.6328.65-1321,586-0.06%
2020/04/171927.6800.0027.201921,2700.09%
2020/04/162828.492028.2528.00821,1510.04%
2020/04/156828.5500.0028.106821,0380.32%
2020/04/14228.78328.7728.60-120,9290.00%
2020/04/13128.3000.0028.50120,8440.00%
2020/04/10228.35328.6728.25-120,8150.00%
2020/04/09428.183428.3328.10-3020,723-0.14%
2020/04/081327.73427.8427.75920,3850.04%
2020/04/071827.81327.6527.701520,4880.07%
2020/04/06127.702027.7827.95-1920,299-0.09%
2020/04/011026.10526.1926.15519,9400.03%
2020/03/31226.0000.0026.20219,8800.01%
2020/03/302026.343126.2326.00-1119,789-0.06%
2020/03/271225.87426.1325.40819,5980.04%
2020/03/262426.102426.2826.20019,3970.00%
2020/03/25325.78525.8525.45-219,198-0.01%
2020/03/24625.472.325.4325.403.719,0090.02%
2020/03/231624.96725.0024.55918,8250.05%
2020/03/202126.732427.0226.50-318,632-0.02%
2020/03/193726.563426.8325.95318,3730.02%
2020/03/181929.57128.8028.801817,8780.10%
2020/03/171529.621930.0228.85-417,517-0.02%
2020/03/162330.642630.3330.20-317,092-0.02%
2020/03/133028.312028.0328.351016,5660.06%
2020/03/122031.171531.6331.00516,1220.03%
2020/03/111731.883232.1332.60-1515,509-0.10%
2020/03/104930.504430.4130.40514,9780.03%
2020/03/096434.753034.4732.203414,2760.24%
2020/03/0635.332.822932.9034.206.312,8650.05%
2020/03/051932.021931.9931.95012,0460.00%
2020/03/041232.203932.2031.90-2711,831-0.23%
2020/03/037031.588131.7832.00-1111,445-0.10%
2020/03/021327.54729.3329.85610,2740.06%
2020/02/271827.44227.7827.15169,6480.17%
2020/02/26427.65227.8527.5529,5750.02%
2020/02/252128.851128.1927.50109,5140.11%
2020/02/2417729.011628.9428.651619,0861.77% 大買/鉅額交易
2020/02/211527.892627.8928.00-118,534-0.13%
2020/02/20126.701026.9026.85-97,991-0.11%
2020/02/19126.8000.0026.8017,9350.01%
2020/02/18127.3000.0027.0017,8560.01%
2020/02/17227.552027.5427.20-187,718-0.23%
2020/02/14526.75727.2126.70-27,428-0.03%
2020/02/13626.65126.9527.0057,2940.07%
2020/02/121527.46827.5227.0077,1070.10%
2020/02/112327.60327.6227.65206,9130.29%
2020/02/101228.662028.7328.25-86,689-0.12%
2020/02/07426.98426.8927.5006,0200.00%
2020/02/061426.55327.1226.40115,5930.20%
2020/02/05126.001525.7925.70-145,307-0.26%
2020/02/041825.37325.0725.30155,1660.29%
2020/02/03526.251126.5526.10-64,977-0.12%
2020/01/311626.412225.4725.45-64,580-0.13%
2020/01/304127.31227.6327.65394,0790.96%
2020/01/20125.05125.1525.1503,0660.00%
2020/01/17124.35124.6024.4002,9790.00%
2020/01/16524.4500.0024.4052,9810.17%
2020/01/151324.68124.8524.60122,9880.40%
2020/01/08224.1500.0024.1522,9350.07%
2020/01/07125.00124.7524.6002,8960.00%
2020/01/06224.95124.9024.7012,8470.04%
2020/01/02225.0500.0024.9522,7860.07%
2019/12/3100.00224.4525.30-22,727-0.07%
2019/12/2700.00124.7024.60-12,507-0.04%
2019/12/11125.05125.2024.9002,4620.00%
2019/12/06124.8000.0024.8012,4220.04%
2019/12/021025.5500.0025.40102,4700.40%
2019/11/29126.45226.3526.20-12,363-0.04%
2019/11/28126.65326.7026.20-22,382-0.08%
2019/11/22324.95425.4525.30-12,217-0.05%
2019/11/21124.5500.0024.8012,1440.05%
2019/11/14524.6700.0024.6552,1110.24%
2019/11/1200.00224.2024.20-22,084-0.10%
2019/11/0800.00525.0525.10-52,027-0.25%
2019/11/07225.55125.5025.4512,0320.05%
2019/11/01125.45124.8525.6501,9270.00%
2019/10/31125.7000.0025.1011,9060.05%
2019/10/23325.1500.0025.2031,9140.16%
2019/10/161525.7500.0025.70151,9790.76%
2019/10/0700.00125.8525.85-12,040-0.05%
2019/10/04126.1000.0026.1012,1010.05%
2019/09/17225.3500.0025.2522,7530.07%
2019/09/121025.3000.0025.45102,7740.36%
2019/09/0900.001026.4525.40-102,780-0.36%
2019/09/0400.00225.9525.95-22,634-0.08%
2019/09/0300.00125.7525.80-12,621-0.04%
2019/09/02126.40726.0725.70-62,603-0.23%
2019/08/3000.001024.9525.10-102,479-0.40%
2019/08/2900.00324.9525.10-32,448-0.12%
2019/08/2200.00123.4023.40-12,305-0.04%
2019/07/3100.00524.0524.10-52,404-0.21%
2019/07/2500.00323.1023.10-32,377-0.13%
2019/07/2300.00523.4523.75-52,354-0.21%
2019/07/161023.9000.0024.00102,2070.45%
2019/07/1200.001023.7023.70-102,186-0.46%
2019/07/1100.00823.7423.60-82,188-0.37%
2019/07/09423.601824.3824.60-142,072-0.68%
2019/07/081023.0000.0023.70101,9880.50%
2019/07/05222.80523.0023.10-32,024-0.15%
2019/07/04423.051123.0923.10-72,074-0.34%
2019/07/03823.060.722.9523.057.32,0680.35%
2019/07/0100.00122.0022.10-11,904-0.05%
2019/06/2800.00121.5521.55-11,836-0.05%
2019/06/2700.00120.9520.85-11,787-0.06%
2019/06/25220.3500.0020.3021,7730.11%
2019/06/24220.4000.0020.4021,7940.11%
2019/06/2000.00220.2020.10-21,761-0.11%
2019/06/1900.00820.0020.10-81,750-0.46%
2019/06/181320.0200.0020.05131,7350.75%
2019/05/2300.00219.4519.55-21,535-0.13%
2019/05/1400.00219.1519.20-21,361-0.15%
2019/05/0800.00219.6019.65-21,354-0.15%
2019/04/301020.00120.2020.0091,2550.72%
2019/04/29219.9500.0019.9021,2440.16%
2019/04/22120.7000.0020.7011,2100.08%
2019/04/18121.15321.2821.00-21,194-0.17%
2019/04/171.221.7800.0021.951.21,1650.10%
2019/04/12522.1200.0021.6551,1150.45%
2019/04/1100.001622.3222.50-161,048-1.53%
2019/04/101821.9600.0021.95189441.91%
2019/04/0900.00322.2022.20-3845-0.35%
2019/04/03320.3500.0020.4037560.40%
2019/03/2900.00120.9521.10-1716-0.14%
2019/03/28120.5000.0020.4516950.14%
2019/03/2700.00320.7020.95-3678-0.44%
2019/03/2500.00120.0020.00-1653-0.15%
2019/03/1300.001320.2020.20-13707-1.84%
2019/03/04120.15220.1520.05-1946-0.11%
2019/02/2600.00520.0020.25-5950-0.53%
2019/02/2100.00720.0019.95-7968-0.72%
2019/02/19520.2000.0020.2059770.51%
2019/02/131020.1000.0019.90101,0500.95%
2019/01/30320.0000.0019.9531,1470.26%
2019/01/1000.00120.2520.25-11,885-0.05%
2018/12/26120.1500.0020.0512,9950.03%
2018/12/0700.00421.8021.75-43,912-0.10%
2018/12/05422.551422.6022.50-103,958-0.25%
2018/12/03522.8500.0022.8053,9170.13%
2018/11/30422.45122.9023.1033,8770.08%
2018/11/29620.6100.0022.0063,7710.16%
2018/11/2800.00121.0521.00-13,720-0.03%
2018/11/27120.60121.1020.9003,7100.00%
2018/11/26120.7000.0020.4513,6900.03%
2018/11/1900.002021.6021.60-203,628-0.55%
2018/11/1600.001121.6021.50-113,615-0.30%
2018/11/122021.87221.8021.60183,5300.51%
2018/11/09221.65721.5422.35-53,482-0.14%
2018/11/0700.00220.6020.45-23,393-0.06%
2018/11/0200.00221.2021.00-23,371-0.06%
2018/11/0100.00521.2021.40-53,342-0.15%
2018/10/311520.5300.0020.30153,3080.45%
2018/10/30820.303819.6620.30-303,291-0.91%
2018/10/2900.00121.8021.60-13,230-0.03%
2018/10/26622.28521.7022.4013,1910.03%
2018/10/2500.00221.3021.30-23,136-0.06%
2018/10/241023.32123.2523.0093,0870.29%
2018/10/2300.00224.1024.05-23,036-0.07%
2018/10/191524.92625.2124.7093,0170.30%
2018/10/18425.86226.8025.7523,0130.07%
2018/10/17124.80324.0824.95-22,981-0.07%
2018/10/16324.32524.0024.05-22,990-0.07%
2018/10/15224.55124.7524.5512,9100.03%
2018/10/12625.8000.0025.3062,8250.21%
2018/10/111223.552824.0725.00-162,652-0.60%
2018/10/0900.001625.0626.15-162,468-0.65%
2018/10/082125.02225.1026.30192,2740.84%
2018/10/051423.19122.9024.35132,0970.62%
2018/10/041123.8400.0024.00111,9780.56%
2018/10/03125.05325.0024.90-21,894-0.11%
2018/10/02222.80123.7624.5011,6350.06%
2018/10/01521.45522.1022.9501,3820.00%
2018/09/2800.001019.7020.90-101,173-0.85%
2018/09/25519.7000.0019.6051,1490.44%
2018/09/141019.7500.0019.65109931.01%
2018/09/13222.151220.7920.50-10961-1.04%
2018/09/12120.7500.0020.7518630.12%
2018/09/11518.6500.0018.9057900.63%
2018/08/22518.6000.0018.7058170.61%
2018/08/17618.4000.0018.2068210.73%
2018/08/1600.00218.2018.20-2834-0.24%
2018/08/1500.00218.4018.20-2842-0.24%
2018/08/1000.00119.5019.45-1819-0.12%
2018/08/0900.00419.4519.25-4814-0.49%
2018/08/0700.00519.7519.75-5806-0.62%
2018/08/0600.001020.2020.25-10800-1.25%
2018/08/031520.1200.0019.95157921.89%
2018/07/2600.00119.5519.55-1702-0.14%
2018/07/25420.2000.0020.3546600.61%
2018/07/2400.001120.6020.00-11587-1.87%
2018/07/231619.17719.1819.2594631.94%
2018/07/0400.001417.4517.45-14487-2.87%
2018/06/2600.00418.2518.15-4686-0.58%
2018/05/2900.00519.2019.25-5780-0.64%
2018/05/2200.00118.7018.50-1757-0.13%
2018/05/21218.201018.2018.25-8753-1.06%
2018/05/09518.8500.0018.8557820.64%
2018/04/1300.00519.1519.15-5937-0.53%
2018/04/1200.00519.5519.35-5932-0.54%
2018/04/11319.7500.0019.7539230.32%
2018/04/1000.00220.5520.00-2918-0.22%
2018/04/09220.2000.0021.0028990.22%
2018/03/2100.001319.7719.75-13742-1.75%
2018/03/0900.00219.6019.55-2716-0.28%
2018/03/06219.853319.4519.95-31703-4.41%
2018/02/09817.9000.0017.9087451.07%
2018/01/2200.00120.5020.30-1762-0.13%
2018/01/19120.6000.0020.6017580.13%
2018/01/1600.00521.4021.10-5905-0.55%
2018/01/1100.00220.2820.00-2909-0.22%
2018/01/10220.6500.0020.4529320.21%
國光生去年營運轉虧 今年拚重回成長軌道Anue鉅亨-2024/03/13
〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲 明年展開IPOAnue鉅亨-2023/12/26
〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場 外銷業績拚成長Anue鉅亨-2023/12/26
國光生 相關文章