久裕 (4173)-中農券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.65
漲跌
--
漲幅
0.00%
成交量
150張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	19	21.70	21.65	-19	93	-20.33%
2024/12/12	0	0.00	1	21.75	21.65	-1	91	-1.09%
2024/12/09	20	21.15	0	0.00	21.05	20	62	31.89%
2024/10/30	0	0.00	2	20.60	20.50	-2	79	-2.51%
2024/08/21	0	0.00	1	20.95	20.95	-1	151	-0.66%
2024/07/02	2	21.70	0	0.00	21.70	2	170	1.17%
2024/03/07	0	0.00	10	22.60	22.55	-10	142	-7.01%
2024/01/09	0	0.00	10	21.35	21.30	-10	207	-4.83%
2023/11/28	10	21.80	0	0.00	22.10	10	379	2.63%
2023/11/27	0	0.00	6	22.50	22.35	-6	368	-1.63%
2023/11/20	6	21.70	0	0.00	21.70	6	366	1.64%
2023/10/18	0	0.00	20	22.04	22.05	-20	578	-3.46%
2023/09/05	0.1	21.95	0	0.00	21.95	0.1	874	0.01%
2023/08/11	1	22.60	0	0.00	22.45	1	1,468	0.07%
2023/07/28	3	23.60	0	0.00	23.50	3	1,856	0.16%
2023/07/26	3	23.70	0	0.00	23.70	3	1,952	0.15%
2023/07/18	3	23.75	1	23.70	23.75	2	1,835	0.11%
2023/07/11	1	24.00	0	0.00	24.25	1	1,728	0.06%
2023/07/05	0	0.00	4	24.30	24.00	-4	1,670	-0.24%
2023/05/23	0	0.00	1	24.25	24.30	-1	1,317	-0.08%
2023/05/22	1	25.10	3	25.60	25.10	-2	1,264	-0.16%
2023/05/19	19	23.34	17	23.98	24.20	2	984	0.20%
2023/05/16	0	0.00	4	22.23	22.40	-4	844	-0.47%
2023/05/15	2	22.50	2	22.25	22.00	0	833	0.00%
2023/05/11	0	0.00	1	21.50	21.50	-1	810	-0.12%
2023/05/10	4	22.66	0	0.00	22.80	4	771	0.52%
2023/05/08	1	24.10	2	24.10	23.20	-1	664	-0.15%
2023/05/05	2	23.60	6	23.06	23.60	-4	521	-0.77%
2023/05/04	0	0.00	3	22.50	23.40	-3	427	-0.70%
2023/05/02	0	0.00	3	21.00	21.35	-3	240	-1.25%
2023/04/12	20	19.68	0	0.00	19.65	20	224	8.90%
2023/02/10	0	0.00	4	18.90	18.80	-4	714	-0.56%
2023/02/06	0	0.00	3	19.20	19.05	-3	705	-0.43%
2023/01/31	4	18.65	0	0.00	18.60	4	695	0.58%
2022/12/27	3	19.85	0	0.00	20.55	3	603	0.50%
2022/12/13	0	0.00	2	19.50	20.30	-2	291	-0.69%
2022/12/12	2	19.50	0	0.00	19.50	2	135	1.48%
2022/11/15	0	0.00	1	17.35	17.20	-1	147	-0.68%
2022/08/31	1	20.60	7	20.65	20.40	-6	193	-3.11%
2022/08/26	5	20.25	0	0.00	19.90	5	181	2.76%
2022/08/24	1	20.20	1	20.15	20.05	0	176	0.00%
2022/08/23	5	20.12	5	20.06	19.90	0	173	0.00%
2022/08/22	10	20.08	10	19.98	19.85	0	169	0.00%
2022/07/27	0	0.00	20	17.70	17.70	-20	238	-8.40%
2022/07/11	0	0.00	3	17.25	17.25	-3	1,099	-0.27%
2022/07/08	3	17.13	0	0.00	17.15	3	1,098	0.27%
2022/07/04	10	16.60	0	0.00	16.60	10	1,098	0.91%
2022/05/25	0	0.00	16	17.90	17.90	-16	1,004	-1.59%
2022/05/23	16	17.55	0	0.00	17.60	16	1,001	1.60%
2022/05/11	10	17.60	0	0.00	17.50	10	982	1.02%
2022/05/06	3	18.60	3	18.65	18.70	0	968	0.00%
2022/05/05	3	18.45	3	18.45	18.40	0	957	0.00%
2022/05/04	0	0.00	11	18.42	18.40	-11	949	-1.16%
2022/05/03	3	20.05	6	19.45	19.20	-3	935	-0.32%
2022/04/29	7	20.05	0	0.00	20.05	7	921	0.76%
2022/04/28	3	21.55	0	0.00	21.15	3	899	0.33%
2022/04/27	0	0.00	22	21.62	21.85	-22	861	-2.55%
2022/04/26	5	21.25	10	20.68	21.30	-5	784	-0.64%
2022/04/25	26	23.07	2	23.60	21.10	24	730	3.29%
2022/04/22	5	20.95	9	22.14	23.00	-4	513	-0.78%
2022/04/21	10	20.68	10	21.31	20.95	0	353	0.00%
2022/04/20	0	0.00	2	21.30	20.70	-2	318	-0.63%
2022/04/19	5	20.26	10	21.85	20.20	-5	261	-1.91%
2022/04/18	25	20.57	0	0.00	21.35	25	187	13.35%
2022/04/15	0	0.00	30	19.45	19.45	-30	99	-30.27%
2022/03/07	6	17.10	0	0.00	17.10	6	87	6.82%
2022/02/24	5	17.33	0	0.00	17.30	5	110	4.55%
2022/02/18	20	17.60	0	0.00	17.65	20	111	17.88%
2021/12/07	0	0.00	9	18.15	18.10	-9	178	-5.04%
2021/11/29	9	18.83	0	0.00	18.95	9	190	4.71%
2021/09/24	0	0.00	2	18.80	18.90	-2	431	-0.46%
2021/08/31	0	0.00	2	19.95	19.95	-2	2,763	-0.07%
2021/08/30	2	20.10	0	0.00	20.10	2	2,787	0.07%
2021/08/27	0	0.00	2	19.90	20.00	-2	2,863	-0.07%
2021/08/26	2	19.60	0	0.00	19.70	2	2,873	0.07%
2021/08/19	0	0.00	2	19.30	19.05	-2	3,040	-0.07%
2021/07/22	1	22.00	0	0.00	22.00	1	3,075	0.03%
2021/07/16	0	0.00	1	22.40	22.30	-1	3,040	-0.03%
2021/07/13	2	22.75	0	0.00	22.50	2	3,035	0.07%
2021/07/12	1	23.90	0	0.00	24.00	1	3,011	0.03%
2021/07/05	5	23.10	0	0.00	23.30	5	2,978	0.17%
2021/07/02	0	0.00	4	23.05	23.00	-4	2,969	-0.13%
2021/07/01	2	23.60	0	0.00	23.35	2	2,956	0.07%
2021/06/29	1	23.60	0	0.00	23.65	1	2,935	0.03%
2021/06/23	0	0.00	2	25.63	25.50	-2	2,837	-0.07%
2021/06/18	2	28.28	16	28.50	28.05	-14	2,635	-0.53%
2021/06/17	6	27.53	0	0.00	27.60	6	2,449	0.24%
2021/06/16	0	0.00	1	27.00	26.60	-1	2,372	-0.04%
2021/06/15	10	26.50	1	26.30	26.15	9	2,238	0.40%
2021/06/10	5	29.73	16	29.60	28.25	-11	1,898	-0.58%
2021/06/09	23	27.27	8	27.76	28.60	15	1,224	1.23%
2021/06/08	6	28.28	16	28.04	26.00	-10	985	-1.01%
2021/06/04	10	24.72	9	24.00	25.20	1	655	0.15%
2021/06/03	1	22.70	0	0.00	22.95	1	584	0.17%
2021/06/02	0	0.00	1	22.35	22.35	-1	587	-0.17%
2021/06/01	10	22.80	10	22.95	22.95	0	652	0.00%
2021/05/31	10	23.30	3	23.98	23.25	7	640	1.09%
2021/05/17	0	0.00	10	21.05	21.15	-10	730	-1.37%
2021/05/12	1	20.70	0	0.00	19.75	1	725	0.14%
2021/04/28	2	22.65	0.5	22.35	22.40	1.5	727	0.21%
2021/04/22	0	0.00	2	21.80	21.40	-2	729	-0.27%
2021/04/07	0	22.70	0	0.00	22.70	0	748	0.00%
2021/03/30	0	0.00	11	23.05	23.00	-11	755	-1.46%
2021/03/19	1	23.20	0	0.00	23.15	1	1,136	0.09%
2021/03/15	1	23.15	0	0.00	23.10	1	1,168	0.09%
2021/03/11	1	23.85	0	0.00	23.50	1	1,174	0.09%
2021/03/05	3	25.17	8	24.65	24.90	-5	1,193	-0.42%
2021/02/25	0	0.00	1	23.60	23.95	-1	1,109	-0.09%
2021/02/23	14	25.40	13	25.39	24.30	1	1,111	0.09%
2021/02/22	11	25.00	0	0.00	25.00	11	1,068	1.03%
2021/02/01	2	21.83	0	0.00	21.75	2	1,345	0.15%
2021/01/08	0	0.00	30	23.50	23.45	-30	1,501	-2.00%
2020/12/31	0	0.00	0.1	25.10	25.10	-0.1	1,792	-0.01%
2020/12/30	0	0.00	1	25.00	25.00	-1	1,785	-0.06%
2020/12/29	0	0.00	2	25.00	24.85	-2	1,782	-0.11%
2020/12/25	0	0.00	1	24.85	24.85	-1	1,787	-0.06%
2020/12/22	0	0.00	1	25.10	25.45	-1	1,920	-0.05%
2020/12/18	10	26.00	0	0.00	25.30	10	1,891	0.53%
2020/12/17	1	26.55	0	0.00	25.85	1	1,869	0.05%
2020/12/16	32	25.76	0	0.00	26.30	32	1,758	1.82%
2020/12/15	0	0.00	4	24.50	24.80	-4	1,607	-0.25%
2020/12/11	1	23.15	0	0.00	23.15	1	1,522	0.07%
2020/12/09	1	24.20	0	0.00	24.10	1	1,499	0.07%
2020/12/03	0	0.00	1	25.05	24.95	-1	1,523	-0.07%
2020/11/30	1	24.65	5	24.55	24.55	-4	1,494	-0.27%
2020/11/19	0	0.00	1	24.80	24.95	-1	1,437	-0.07%
2020/11/18	1	25.55	0	0.00	25.05	1	1,421	0.07%
2020/11/17	0	0.00	1	24.85	24.30	-1	1,325	-0.08%
2020/11/16	5	23.90	0	0.00	23.75	5	1,295	0.39%
2020/11/10	0	0.00	2	25.35	24.80	-2	1,348	-0.15%
2020/11/02	0	0.00	1	24.25	24.00	-1	1,198	-0.08%
2020/10/30	0	0.00	1	23.40	23.25	-1	1,178	-0.08%
2020/10/28	4	23.76	0	0.00	23.65	4	1,218	0.33%
2020/10/27	1	24.30	2	23.25	24.30	-1	1,175	-0.09%
2020/10/26	0	0.00	1	23.35	23.25	-1	1,162	-0.09%
2020/10/23	2	23.63	0	0.00	23.55	2	1,171	0.17%
2020/10/22	2	23.83	0	0.00	23.35	2	1,180	0.17%
2020/10/21	3	23.80	0	0.00	23.65	3	1,190	0.25%
2020/10/20	0	0.00	0.7	23.70	23.85	-0.7	1,198	-0.06%
2020/10/16	0	0.00	7	24.05	24.05	-7	1,201	-0.58%
2020/10/15	6	25.04	8	25.46	24.50	-2	1,222	-0.16%
2020/10/14	9	25.72	1	25.80	25.90	8	1,134	0.71%
2020/10/13	0	0.00	1	22.85	23.55	-1	1,027	-0.10%
2020/10/06	0	0.00	2	22.55	22.45	-2	1,039	-0.19%
2020/09/29	3	23.32	1	22.85	22.65	2	1,273	0.16%
2020/09/28	1	22.00	0	0.00	22.40	1	1,166	0.09%
2020/09/18	2	22.50	0	0.00	22.50	2	1,389	0.14%
2020/09/09	1	23.00	0	0.00	23.05	1	2,179	0.05%
2020/09/04	0	0.00	10	21.85	21.90	-10	2,212	-0.45%
2020/09/03	0	0.00	1	22.15	21.95	-1	2,360	-0.04%
2020/08/25	0	0.00	6	22.70	22.60	-6	2,418	-0.25%
2020/08/19	6	24.70	2	24.25	23.95	4	2,561	0.16%
2020/08/17	0	0.00	2	23.20	23.20	-2	2,636	-0.08%
2020/08/10	0	0.00	2	24.20	23.80	-2	2,737	-0.07%
2020/08/07	1	23.90	2	24.40	24.05	-1	2,758	-0.04%
2020/08/06	3	24.60	0	0.00	24.25	3	2,791	0.11%
2020/08/04	1	24.00	0	0.00	23.75	1	2,774	0.04%
2020/08/03	2	23.70	0	0.00	23.65	2	2,816	0.07%
2020/07/23	0	0.00	3	23.73	23.70	-3	2,875	-0.10%
2020/07/17	0	0.00	13	22.50	22.45	-13	2,815	-0.46%
2020/07/16	10	24.20	0	0.00	24.00	10	2,783	0.36%
2020/07/14	0	0.00	1	24.90	24.45	-1	2,760	-0.04%
2020/07/13	0	0.00	2	25.15	25.10	-2	2,750	-0.07%
2020/07/10	2	25.70	1	25.95	25.40	1	2,732	0.04%
2020/07/09	3	25.22	1	25.30	25.10	2	2,613	0.08%
2020/07/02	2	24.55	0	0.00	24.70	2	2,465	0.08%
2020/06/30	10	24.80	0	0.00	24.55	10	2,442	0.41%
2020/06/29	1	25.55	1	25.30	25.00	0	2,407	0.00%
2020/06/24	2	24.45	8	23.95	23.75	-6	2,284	-0.26%
2020/06/23	1.4	24.47	0	0.00	24.50	1.4	2,249	0.06%
2020/06/22	4	25.30	5	24.99	25.80	-1	2,197	-0.05%
2020/06/19	3	25.80	0	0.00	25.00	3	2,122	0.14%
2020/06/18	7	26.46	0	0.00	26.60	7	1,918	0.36%
2020/06/15	0	0.00	1	21.95	21.40	-1	1,507	-0.07%
2020/06/12	0	0.00	1	20.00	20.70	-1	1,475	-0.07%
2020/06/11	1	21.55	0	0.00	20.70	1	1,472	0.07%
2020/06/10	1	22.00	17	21.49	22.00	-16	1,445	-1.11%
2020/06/08	2	21.00	50	21.10	20.70	-48	1,325	-3.62%
2020/06/02	0	0.00	5	19.88	20.15	-5	1,341	-0.37%
2020/06/01	2	20.20	0	0.00	20.15	2	1,334	0.15%
2020/05/28	3	20.18	0	0.00	20.05	3	1,323	0.23%
2020/05/27	3	20.95	3	20.63	20.25	0	1,316	0.00%
2020/05/26	36	21.75	0	0.00	21.20	36	1,291	2.79%
2020/05/25	31	21.18	2	21.25	21.30	29	1,175	2.47%
2020/05/22	1	19.45	1	19.50	19.40	0	1,061	0.00%
2020/05/21	0	0.00	3	19.45	19.45	-3	1,074	-0.28%
2020/05/19	5	19.55	6	19.72	19.65	-1	1,051	-0.10%
2020/05/18	8	19.09	3	19.25	19.20	5	996	0.50%
2020/05/14	1	19.25	0	0.00	18.85	1	955	0.10%
2020/05/08	1	20.55	0	0.00	20.55	1	851	0.12%
2020/03/19	0	0.00	15	15.28	15.00	-15	406	-3.69%
2020/03/17	0	0.00	5	16.85	17.25	-5	396	-1.26%
2020/03/11	1	21.15	1	21.50	21.30	0	322	0.00%
2020/02/25	12	22.06	7	21.19	21.20	5	235	2.12%
2020/02/24	5	21.50	0	0.00	21.60	5	191	2.61%
2020/02/10	3	19.45	0	0.00	19.35	3	194	1.55%
2019/12/11	5	20.50	0	0.00	20.65	5	798	0.63%
2019/11/11	5	23.29	0	0.00	22.30	5	864	0.58%
2019/11/06	5	24.40	0	0.00	23.70	5	854	0.59%
2019/10/14	1	22.30	0	0.00	22.55	1	678	0.15%
2019/10/09	2	23.25	0	0.00	23.25	2	657	0.30%
2019/10/07	0	0.00	2	23.50	23.80	-2	599	-0.33%
2019/06/20	0	0.00	1	17.30	17.20	-1	160	-0.62%
2019/06/17	1	17.20	0	0.00	17.30	1	175	0.57%
2019/05/23	0	0.00	2	16.70	16.75	-2	194	-1.03%
2019/05/22	2	16.85	0	0.00	16.75	2	197	1.01%
2019/04/11	0	0.00	1	18.05	17.80	-1	349	-0.29%
2019/03/20	0	0.00	1	16.65	16.55	-1	308	-0.32%
2019/03/14	1	16.45	1	16.50	16.55	0	337	0.00%
2019/03/12	1	16.45	0	0.00	16.55	1	355	0.28%
2019/03/08	0	0.00	1	16.90	16.60	-1	370	-0.27%
2019/03/06	1	16.85	0	0.00	16.90	1	378	0.26%
2019/02/20	0	0.00	1	17.20	17.05	-1	390	-0.26%
2019/02/19	0	0.00	1	17.30	17.20	-1	393	-0.25%
2019/02/18	3	17.62	0	0.00	17.20	3	391	0.77%
2019/01/25	18	17.72	18	16.87	16.85	0	371	0.00%
2019/01/23	0	0.00	1	16.55	16.55	-1	296	-0.34%
2019/01/21	1	16.30	2	16.50	16.45	-1	287	-0.35%
2018/12/21	4	15.40	0	0.00	15.55	4	260	1.53%
2018/06/20	0	0.00	1	18.70	18.45	-1	221	-0.45%
2018/06/19	1	18.75	0	0.00	18.60	1	221	0.45%
2018/06/13	0	0.00	1	18.75	18.80	-1	219	-0.46%
2018/06/12	1	19.05	0	0.00	18.95	1	217	0.46%