信立 (4303)-中農券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.80
漲跌
▲1.85
漲幅
+3.86%
成交量
7,879張
產業
上櫃塑膠
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	49.85	49.80	-1	6,035	-0.02%
2024/11/21	0	0.00	1	49.05	47.95	-1	6,020	-0.02%
2024/11/15	0	0.00	1	46.70	47.40	-1	6,159	-0.02%
2024/11/13	1	47.90	0	0.00	47.25	1	6,186	0.02%
2024/11/12	34	49.75	0	0.00	47.15	34	6,210	0.55%
2024/11/11	1	51.00	14	54.03	52.30	-13	5,987	-0.22%
2024/11/08	4	50.10	0	0.00	50.70	4	5,837	0.07%
2024/10/29	0	0.00	1	46.50	46.40	-1	6,228	-0.02%
2024/10/24	1	49.60	1	49.75	49.45	0	6,288	0.00%
2024/10/23	3	48.83	2	49.30	48.95	1	6,229	0.02%
2024/10/17	10	49.19	0	0.00	48.85	10	7,199	0.14%
2024/10/08	0	0.00	1	49.50	47.75	-1	7,038	-0.01%
2024/10/01	1	46.75	7	48.59	48.60	-6	6,886	-0.09%
2024/09/25	1	46.80	0	0.00	46.45	1	6,790	0.01%
2024/09/19	0	46.45	2	47.55	47.45	-2	6,690	-0.03%
2024/09/12	5	43.85	1	43.90	43.60	4	6,588	0.06%
2024/09/11	1	44.00	0	0.00	43.85	1	6,583	0.02%
2024/09/09	1	45.50	0	0.00	45.50	1	6,587	0.02%
2024/09/05	0	0.00	2	46.20	46.20	-2	6,562	-0.03%
2024/09/04	5	52.14	3	53.20	47.90	2	6,530	0.03%
2024/09/03	1	53.10	2	52.35	53.20	-1	6,261	-0.02%
2024/08/30	0	0.00	5	54.50	53.20	-5	5,967	-0.08%
2024/08/29	3	51.90	2	52.40	52.70	1	5,730	0.02%
2024/08/28	1	50.20	6	50.73	51.50	-5	5,464	-0.09%
2024/08/27	4	47.40	3	49.68	49.20	1	5,165	0.02%
2024/08/23	0	0.00	1	47.05	47.75	-1	5,045	-0.02%
2024/08/22	2	45.70	1	46.10	46.45	1	5,090	0.02%
2024/08/21	0	0.00	1	45.45	45.20	-1	4,969	-0.02%
2024/08/20	1	42.70	4.1	45.54	46.10	-3.1	4,927	-0.06%
2024/08/19	2	43.00	0	0.00	42.70	2	4,822	0.04%
2024/08/16	1	44.15	3	43.97	43.25	-2	4,827	-0.04%
2024/08/15	2	43.18	0	0.00	43.05	2	4,789	0.04%
2024/08/14	2	43.40	0	0.00	43.25	2	4,764	0.04%
2024/08/13	0	0.00	3	45.45	45.50	-3	4,708	-0.06%
2024/08/12	7	47.17	6	46.61	46.15	1	4,675	0.02%
2024/08/09	3	44.78	17	44.67	45.95	-14	4,505	-0.31%
2024/08/08	8.1	42.36	0	0.00	41.80	8.1	4,450	0.18%
2024/08/07	21	43.82	19	43.83	43.30	2	4,521	0.04%
2024/08/06	8	42.87	3	42.13	41.00	5	4,524	0.11%
2024/08/05	5	44.80	0	0.00	44.80	5	4,551	0.11%
2024/08/02	0	0.00	7.3	50.90	49.75	-7.3	4,614	-0.16%
2024/08/01	1	51.00	7	51.21	51.90	-6	4,671	-0.13%
2024/07/31	2	48.18	2	48.80	48.35	0	5,094	0.00%
2024/07/30	1	46.45	0	0.00	46.45	1	5,039	0.02%
2024/07/29	6	47.32	6	49.28	46.00	0	5,053	0.00%
2024/07/26	6	47.78	6	47.81	48.25	0	5,138	0.00%
2024/07/23	0	0.00	2	47.90	46.90	-2	5,266	-0.04%
2024/07/22	4	48.28	0	0.00	45.95	4	5,282	0.08%
2024/07/19	4	50.21	6	49.68	49.75	-2	5,442	-0.04%
2024/07/18	1.3	48.77	33	48.32	49.75	-31.7	5,166	-0.61%
2024/07/17	13	45.15	9	45.37	45.25	4	4,815	0.08%
2024/07/16	3	44.55	1	45.35	44.60	2	4,883	0.04%
2024/07/15	10	44.06	2	44.00	43.70	8	4,930	0.16%
2024/07/11	30	45.30	15	44.35	44.05	15	5,085	0.29%
2024/07/10	2	43.58	1	43.35	43.55	1	5,092	0.02%
2024/07/09	0	0.00	4	42.58	42.15	-4	5,119	-0.08%
2024/07/05	2	43.90	0	0.00	43.55	2	5,332	0.04%
2024/07/04	2	44.45	1	44.60	43.75	1	5,439	0.02%
2024/07/03	2	42.85	4	44.70	44.45	-2	5,577	-0.04%
2024/07/01	1	43.90	1	43.65	43.25	0	5,984	0.00%
2024/06/27	1	44.05	0	0.00	43.55	1	6,585	0.02%
2024/06/26	5	44.50	5	44.20	44.15	0	6,903	0.00%
2024/06/25	0	0.00	3	43.90	44.10	-3	7,232	-0.04%
2024/06/24	3	44.48	0	0.00	43.85	3	7,406	0.04%
2024/06/21	1	44.45	6	43.65	43.60	-5	7,462	-0.07%
2024/06/20	0	0.00	4	44.20	43.85	-4	7,544	-0.05%
2024/06/12	3	46.43	0	0.00	45.10	3	7,927	0.04%
2024/06/11	12	47.74	16	47.18	47.55	-4	7,939	-0.05%
2024/06/07	11	45.80	15	46.72	46.85	-4	7,843	-0.05%
2024/06/06	3	42.73	0	0.00	42.60	3	7,748	0.04%
2024/06/05	2	44.95	5	44.10	43.70	-3	7,733	-0.04%
2024/06/04	7	46.40	3	46.00	45.35	4	7,688	0.05%
2024/06/03	0	0.00	2	47.75	47.75	-2	7,651	-0.03%
2024/05/31	0	0.00	3	48.73	48.25	-3	7,676	-0.04%
2024/05/30	5	50.20	0	0.00	49.05	5	7,689	0.07%
2024/05/29	1	49.80	0	0.00	49.80	1	7,734	0.01%
2024/05/28	1	51.50	2	52.65	51.50	-1	8,029	-0.01%
2024/05/27	6	49.87	0	0.00	49.90	6	8,154	0.07%
2024/05/23	1	48.85	5.5	49.62	48.30	-4.5	8,571	-0.05%
2024/05/22	6	48.98	5	48.92	49.60	1	8,677	0.01%
2024/05/20	2	48.15	0	0.00	48.10	2	8,749	0.02%
2024/05/17	1	48.60	0	0.00	48.35	1	8,931	0.01%
2024/05/16	0	0.00	2	48.10	48.15	-2	9,059	-0.02%
2024/05/15	1	48.40	1	48.40	48.40	0	9,119	0.00%
2024/05/14	5	48.52	1	49.45	48.60	4	9,176	0.04%
2024/05/13	8	48.73	1	49.10	47.90	7	9,237	0.08%
2024/05/10	0	0.00	1	51.30	49.90	-1	9,240	-0.01%
2024/05/09	8	51.98	1	51.30	51.30	7	9,203	0.08%
2024/05/08	15	55.09	2.5	54.70	54.40	12.5	9,147	0.14%
2024/05/07	9	55.77	59	53.96	54.10	-50	9,028	-0.55%
2024/05/06	22	60.60	1	59.00	58.20	21	8,723	0.24%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	0	0.00	3	53.60	53.50	-3	8,006	-0.04%
2024/04/25	11	50.30	7	50.50	50.20	4	7,524	0.05%
2024/04/24	2	46.88	29	48.53	48.95	-27	7,167	-0.38%
2024/04/23	4	42.28	1	44.25	44.50	3	7,008	0.04%
2024/04/22	4	43.98	0	0.00	42.00	4	6,918	0.06%
2024/04/19	1	43.45	2	41.90	42.50	-1	6,812	-0.01%
2024/04/18	26	48.05	0	0.00	44.00	26	6,715	0.39%
2024/04/16	0	0.00	23	49.01	49.05	-23	6,519	-0.35%
2024/04/12	2	51.50	0	0.00	50.60	2	6,362	0.03%
2024/04/11	2	50.08	1	52.20	51.10	1	6,279	0.02%
2024/04/10	2	51.80	0	0.00	51.00	2	6,115	0.03%
2024/04/09	5	53.94	3	54.50	50.10	2	6,000	0.03%
2024/04/08	1	55.50	0	0.00	55.40	1	5,833	0.02%
2024/04/03	7	54.59	2	55.65	55.50	5	5,588	0.09%
2024/04/02	4	53.20	1	54.80	54.60	3	5,364	0.06%
2024/04/01	3	54.83	2	54.65	54.10	1	5,095	0.02%
2024/03/29	3	50.97	2	51.80	53.00	1	4,740	0.02%
2024/03/28	0	0.00	6	51.98	49.45	-6	4,427	-0.14%
2024/03/27	74	46.25	8	46.11	48.15	66	4,059	1.63%
2024/03/26	0	0.00	2	44.50	43.80	-2	3,908	-0.05%
2024/03/25	5	44.62	0	0.00	45.85	5	3,834	0.13%
2024/03/21	8	43.95	0	0.00	44.10	8	3,531	0.23%
2024/03/07	0	0.00	1	59.00	55.00	-1	2,909	-0.03%
2024/03/06	0	0.00	2	61.10	61.10	-2	2,868	-0.07%
2024/03/01	13	47.03	11	46.98	46.00	2	2,640	0.08%
2024/02/29	1	45.00	0	0.00	46.25	1	2,252	0.04%
2024/02/26	0	0.00	2	37.80	39.20	-2	1,585	-0.13%
2024/02/23	3	34.30	0	0.00	35.65	3	1,508	0.20%
2024/02/19	0	0.00	1	31.85	32.00	-1	1,052	-0.10%
2024/02/05	1	31.20	0	0.00	29.85	1	737	0.14%
2024/02/02	15	29.45	15	29.60	28.95	0	637	0.00%
2023/09/18	0	0.00	1	19.90	20.50	-1	178	-0.56%
2023/09/13	1	19.20	0	0.00	19.00	1	168	0.59%
2023/07/19	0	0.00	5	18.50	18.15	-5	273	-1.83%
2023/07/12	5	17.60	0	0.00	17.65	5	266	1.88%
2023/05/26	0	0.00	13	21.25	21.15	-13	220	-5.90%
2023/05/22	0	0.00	5	20.15	20.15	-5	227	-2.20%
2023/05/17	0	0.00	3	19.50	19.40	-3	201	-1.49%
2023/03/13	0	0.00	2	17.00	17.00	-2	115	-1.74%
2022/09/28	1	15.70	0	0.00	15.30	1	357	0.28%
2022/09/19	0	0.00	2	19.80	19.65	-2	371	-0.54%
2022/08/25	5	21.50	0	0.00	21.40	5	542	0.92%
2022/08/01	2	20.50	0	0.00	20.70	2	2,155	0.09%
2022/06/22	0	0.00	1	22.70	21.90	-1	2,109	-0.05%
2022/06/20	2	21.90	0	0.00	21.75	2	2,094	0.10%
2022/06/13	0	0.00	5	24.70	24.05	-5	2,035	-0.25%
2022/06/10	10	25.53	0	0.00	25.55	10	2,018	0.50%
2022/06/08	4	25.11	1	25.20	25.20	3	1,993	0.15%
2022/06/07	0	0.00	1	24.95	25.00	-1	1,978	-0.05%
2022/06/01	4	25.11	11	25.01	25.00	-7	1,930	-0.36%
2022/05/27	2	27.50	0	0.00	27.15	2	1,803	0.11%
2022/05/26	1	29.45	6	29.15	28.05	-5	1,759	-0.28%
2022/05/25	6	29.18	0	0.00	28.95	6	1,703	0.35%
2022/05/24	1	29.60	1	29.80	29.15	0	1,653	0.00%
2022/05/23	0	0.00	27	28.89	29.40	-27	1,457	-1.85%
2022/05/20	2	29.88	1	29.55	29.55	1	1,373	0.07%
2022/05/19	2	27.83	1	28.30	28.95	1	1,114	0.09%
2022/05/17	8	28.23	1	27.90	27.70	7	877	0.80%
2022/05/16	0	0.00	10	29.40	28.00	-10	735	-1.36%
2022/05/13	11	30.97	0	0.00	30.00	11	618	1.78%
2022/05/12	30	28.77	0	0.00	28.40	30	484	6.19%
2022/05/11	12	28.30	12	28.52	27.10	0	408	0.00%
2022/05/10	0	0.00	7	26.36	26.75	-7	285	-2.45%
2022/05/05	0	0.00	1	24.20	24.50	-1	248	-0.40%
2022/05/04	2	23.00	1	23.20	22.90	1	237	0.42%
2022/05/03	0	0.00	1	22.70	22.70	-1	240	-0.42%
2022/04/26	0	0.00	15	21.61	21.70	-15	257	-5.84%
2022/02/07	0	0.00	1	24.95	25.25	-1	986	-0.10%
2022/01/25	4	24.03	0	0.00	23.35	4	981	0.41%
2022/01/19	0	0.00	1	26.95	26.95	-1	952	-0.10%
2022/01/14	1	25.90	0	0.00	25.80	1	940	0.11%
2022/01/13	1	27.00	0	0.00	27.00	1	934	0.11%
2022/01/07	2	27.85	2	27.43	27.75	0	884	0.00%
2022/01/04	1	26.25	0	0.00	26.10	1	854	0.12%
2022/01/03	1	26.50	0	0.00	26.55	1	850	0.12%
2021/12/24	9	27.31	0	0.00	27.40	9	826	1.09%
2021/12/08	2	28.98	0	0.00	29.00	2	709	0.28%
2021/12/07	1	31.00	0	0.00	31.00	1	661	0.15%
2021/11/09	0	0.00	2	20.80	20.90	-2	122	-1.63%
2021/07/30	0	0.00	3	17.90	17.85	-3	67	-4.42%
2021/07/09	3	19.50	0	0.00	19.95	3	110	2.71%
2021/05/25	0	0.00	1	18.10	18.15	-1	91	-1.09%
2021/04/22	0	0.00	2	24.80	22.65	-2	81	-2.46%
2021/04/21	2	25.25	0	0.00	25.15	2	77	2.57%
2021/04/08	0	0.00	1	20.80	20.95	-1	46	-2.17%
2021/03/04	0	0.00	1	21.80	21.90	-1	50	-2.00%
2020/02/12	0	0.00	1	20.45	20.45	-1	58	-1.72%
2019/05/02	0	0.00	2	23.00	22.65	-2	147	-1.35%
2019/04/24	0	22.50	0	0.00	22.55	0	179	0.01%
2019/03/22	0	0.00	5	23.00	22.95	-5	283	-1.76%
2019/03/21	1	23.30	1	23.30	23.30	0	337	0.00%
2019/03/20	1	23.45	1	23.30	23.30	0	352	0.00%
2019/03/18	5	23.12	0	0.00	23.15	5	366	1.37%
2019/03/15	1	23.55	1	23.30	23.30	0	367	0.00%
2019/03/12	1	23.50	1	23.65	23.60	0	386	0.00%
2019/03/08	1	23.20	0	0.00	23.30	1	389	0.26%
2019/03/07	1	24.10	0	0.00	23.40	1	389	0.26%
2019/03/06	1	24.15	2	24.25	24.25	-1	388	-0.26%
2019/03/04	2	24.35	1	24.15	24.15	1	387	0.26%
2019/02/27	2	25.00	2	24.35	24.35	0	389	0.00%
2019/02/26	1	24.05	2	24.55	24.70	-1	383	-0.26%
2019/02/22	1	24.10	1	24.15	24.15	0	383	0.00%
2019/02/21	2	24.55	2	24.50	24.35	0	383	0.00%
2019/02/20	1	24.60	1	24.50	24.40	0	383	0.00%
2019/02/19	1	24.05	1	24.40	24.45	0	386	0.00%
2019/02/15	2	24.90	1	24.20	24.10	1	414	0.24%
2019/02/14	1	24.00	1	24.50	24.50	0	410	0.00%
2019/02/13	1	23.25	1	23.30	23.30	0	400	0.00%
2019/02/12	1	23.15	1	23.35	23.20	0	399	0.00%
2019/01/30	1	23.20	1	23.20	23.15	0	399	0.00%
2019/01/28	1	23.40	1	23.50	23.40	0	398	0.00%
2019/01/25	2	23.45	2	23.40	23.30	0	399	0.00%
2019/01/24	2	23.35	0	0.00	23.25	2	399	0.50%
2019/01/23	1	23.20	1	23.40	23.45	0	399	0.00%
2019/01/22	1	23.70	1	23.30	23.20	0	396	0.00%
2019/01/21	2	22.80	2	24.10	24.20	0	388	0.00%
2019/01/17	2	21.95	1	22.00	22.00	1	363	0.28%
2019/01/16	1	21.95	1	22.05	21.95	0	364	0.00%
2019/01/14	1	22.20	1	22.05	22.05	0	365	0.00%
2019/01/11	1	22.60	1	22.20	22.20	0	365	0.00%
2019/01/10	1	22.60	1	22.60	22.60	0	366	0.00%
2019/01/09	1	22.45	1	22.55	22.60	0	366	0.00%
2019/01/08	2	22.40	2	22.23	22.15	0	368	0.00%
2019/01/07	2	22.13	2	22.43	22.35	0	369	0.00%
2019/01/03	0	0.00	1	22.35	22.35	-1	377	-0.26%
2019/01/02	1	23.50	0	0.00	23.25	1	381	0.26%
2018/12/28	1	23.80	1	23.50	23.50	0	389	0.00%
2018/12/27	0	0.00	1	23.80	23.80	-1	400	-0.25%
2018/12/26	1	24.50	0	0.00	24.05	1	404	0.25%
2018/12/25	0	0.00	1	24.20	24.20	-1	418	-0.24%
2018/12/24	0	0.00	1	23.80	23.80	-1	451	-0.22%
2018/12/21	2	23.38	1	23.55	23.65	1	466	0.21%
2018/12/20	1	23.80	1	23.65	23.65	0	463	0.00%
2018/12/19	1	25.00	1	24.80	23.95	0	453	0.00%
2018/12/18	1	23.00	1.5	23.92	25.20	-0.5	433	-0.12%
2018/12/17	1	24.20	0	0.00	23.80	1	416	0.24%
2018/12/14	0	0.00	5	24.29	24.50	-5	397	-1.26%
2018/12/13	0	0.00	1	22.55	22.55	-1	340	-0.29%
2018/12/11	1	19.95	0	0.00	19.85	1	311	0.32%
2018/12/10	1	19.90	1	19.85	19.85	0	311	0.00%
2018/12/07	0	0.00	1	19.90	19.90	-1	312	-0.32%
2018/12/05	2	19.85	0	0.00	19.90	2	297	0.67%
2018/12/04	1	20.15	0	0.00	20.20	1	299	0.33%
2018/12/03	1	20.20	0	0.00	20.20	1	300	0.33%
2018/11/22	1	20.00	1	19.70	19.65	0	325	0.00%
2018/10/17	0	0.00	1	20.25	20.15	-1	267	-0.37%
2018/10/16	1	20.00	0	0.00	19.85	1	265	0.38%
2018/10/09	0	0.00	1	21.15	20.20	-1	245	-0.41%
2018/10/08	1	21.20	1	22.95	21.15	0	237	0.00%
2018/10/05	1	23.55	0	0.00	23.50	1	228	0.44%
2018/10/04	0	0.00	1	26.45	26.05	-1	215	-0.46%
2018/10/03	1	25.90	0	0.00	25.70	1	207	0.48%
2018/10/02	0	0.00	1	27.80	27.80	-1	182	-0.55%
2018/10/01	1	25.30	0	0.00	25.30	1	140	0.71%
2018/09/27	0	0.00	1	29.95	29.20	-1	117	-0.85%
2018/09/25	1	30.10	1	30.50	29.95	0	117	0.00%
2018/09/21	1	30.00	0	0.00	29.85	1	118	0.85%
2018/09/18	0	0.00	1	31.75	30.95	-1	118	-0.85%
2018/09/17	1	32.50	0	0.00	32.60	1	118	0.85%
2018/08/28	0	0.00	1	164.00	165.00	-1	77	-1.29%
2018/08/27	0	0.00	1	154.50	165.00	-1	70	-1.43%
2018/08/14	1	150.00	0	0.00	150.50	1	65	1.53%
2018/07/13	1	153.50	0	0.00	150.50	1	67	1.49%
2018/07/10	1	144.50	0	0.00	150.00	1	67	1.47%
2018/03/27	0	0.00	13	192.00	190.00	-13	46	-27.94%
2018/03/26	1	209.50	0	0.00	202.50	1	44	2.24%
2018/03/20	13	219.00	0	0.00	219.00	13	32	40.14%