金雨 (4503)-中農券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
55.1
漲跌
▼1.3
漲幅
-2.30%
成交量
220張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	58.00	2	58.10	58.10	-1	1,670	-0.06%
2024/05/07	3	58.50	0	0.00	57.40	3	1,663	0.18%
2024/05/03	1	54.80	0	0.00	54.30	1	1,616	0.06%
2024/04/24	1	55.10	0	0.00	54.90	1	1,608	0.06%
2024/04/15	1	59.40	0.4	59.40	59.60	0.6	1,602	0.04%
2024/04/12	5	60.00	0	0.00	59.50	5	1,601	0.31%
2024/04/11	1	59.90	0.1	59.80	59.50	0.9	1,597	0.06%
2024/04/01	1	62.10	0	0.00	61.90	1	1,573	0.06%
2024/03/29	0	0.00	0.2	63.00	63.00	-0.2	1,565	-0.01%
2024/03/28	0	0.00	1	63.40	62.80	-1	1,559	-0.06%
2024/03/27	3	65.00	0	0.00	64.20	3	1,545	0.19%
2024/03/19	0	0.00	1.8	68.36	68.50	-1.8	1,357	-0.13%
2024/03/18	1	65.40	0	0.00	67.10	1	1,091	0.09%
2024/03/13	0	0.00	1	64.50	61.50	-1	885	-0.11%
2024/03/12	0	0.00	0.3	61.70	62.00	-0.3	838	-0.04%
2024/03/07	0.2	61.60	0	0.00	60.90	0.2	821	0.02%
2024/03/06	0.2	61.40	0	0.00	61.60	0.2	817	0.02%
2024/03/04	0	0.00	2	61.10	60.80	-2	862	-0.23%
2024/03/01	1	62.60	1	62.60	62.60	0	849	0.00%
2024/02/29	0.2	65.40	0	0.00	65.00	0.2	830	0.02%
2024/02/27	5.2	67.79	3	68.33	67.20	2.2	798	0.28%
2024/02/23	0.2	61.30	5	63.18	61.90	-4.8	643	-0.75%
2024/02/20	0.2	62.00	1	61.60	61.00	-0.8	596	-0.13%
2024/02/19	0.2	60.40	0	0.00	60.50	0.2	568	0.04%
2024/02/16	0.2	59.00	4	59.93	60.50	-3.8	532	-0.71%
2024/02/15	7	59.64	14	58.79	59.60	-7	483	-1.45%
2024/02/02	0	0.00	1	56.30	54.50	-1	425	-0.24%
2024/01/31	0	0.00	3	50.90	50.50	-3	383	-0.78%
2024/01/24	0	0.00	4	51.60	51.90	-4	410	-0.97%
2024/01/17	4	51.20	0	0.00	51.30	4	459	0.87%
2024/01/16	2	52.00	0	0.00	51.90	2	471	0.42%
2024/01/12	3	53.50	2	54.90	53.10	1	501	0.20%
2024/01/11	2	51.40	0	0.00	51.70	2	514	0.39%
2024/01/10	0	0.00	0.5	50.60	50.90	-0.5	552	-0.09%
2024/01/04	2	52.40	0	0.00	51.80	2	1,027	0.19%
2024/01/03	2	52.40	0	0.00	52.30	2	1,094	0.18%
2023/12/29	1	52.30	0	0.00	52.00	1	1,188	0.08%
2023/12/19	1	52.50	0	0.00	52.50	1	1,187	0.08%
2023/12/15	2	53.90	2	54.80	53.50	0	1,189	0.00%
2023/12/11	2	56.80	0	0.00	56.20	2	1,182	0.17%
2023/12/08	2	57.20	2	58.20	57.40	0	1,179	0.00%
2023/12/05	3	55.10	0	0.00	56.00	3	1,166	0.26%
2023/12/04	2	58.00	2	58.60	58.00	0	1,157	0.00%
2023/12/01	2	57.00	0	0.00	57.40	2	1,145	0.17%
2023/11/30	11	57.87	4	58.75	57.10	7	1,137	0.62%
2023/11/29	0	0.00	7	55.46	56.60	-7	1,084	-0.65%
2023/11/27	0	0.00	2	51.70	50.80	-2	1,065	-0.19%
2023/11/24	0	0.00	2	51.00	51.00	-2	1,065	-0.19%
2023/11/22	0	0.00	4	52.43	51.10	-4	1,079	-0.37%
2023/11/21	2	51.80	0	0.00	51.60	2	1,076	0.19%
2023/11/16	0	0.00	0.5	52.20	52.50	-0.5	1,085	-0.05%
2023/11/13	0	0.00	2	52.00	52.10	-2	1,082	-0.18%
2023/11/09	4	51.20	0	0.00	50.70	4	1,081	0.37%
2023/11/08	1	52.00	0	0.00	52.00	1	1,080	0.09%
2023/11/07	1	52.80	0	0.00	52.80	1	1,078	0.09%
2023/11/06	0.5	55.90	0	0.00	53.40	0.5	1,085	0.05%
2023/11/03	0	0.00	2	53.10	52.70	-2	1,096	-0.18%
2023/11/02	0	0.00	2	52.10	52.10	-2	1,097	-0.18%
2023/11/01	0	0.00	6	50.15	51.00	-6	1,099	-0.55%
2023/10/31	6	50.18	0	0.00	49.05	6	1,105	0.54%
2023/10/30	0	0.00	4	52.75	52.40	-4	1,116	-0.36%
2023/10/27	2	53.95	0	0.00	53.10	2	1,144	0.17%
2023/10/26	3.2	55.66	0	0.00	54.50	3.2	1,160	0.28%
2023/10/25	4	57.35	2	59.40	56.60	2	1,186	0.17%
2023/10/24	2	57.35	0.5	58.20	57.70	1.5	1,302	0.12%
2023/10/23	6	59.53	1	59.70	58.70	5	1,345	0.37%
2023/10/20	3	61.47	6	61.50	60.00	-3	1,359	-0.22%
2023/10/19	2	61.10	2	61.50	60.10	0	1,354	0.00%
2023/10/18	4	58.45	4	59.50	58.20	0	1,347	0.00%
2023/10/17	4	64.00	1	64.10	64.20	3	1,343	0.22%
2023/10/16	0	0.00	1	66.10	65.20	-1	1,306	-0.08%
2023/10/13	8	64.85	3	65.57	66.00	5	1,110	0.45%
2023/10/12	0	0.00	7	58.80	60.00	-7	999	-0.70%
2023/10/11	5	57.90	9	57.38	58.40	-4	965	-0.41%
2023/10/06	9	56.30	9.5	57.31	58.00	-0.5	914	-0.05%
2023/10/05	0	0.00	2	52.80	52.80	-2	847	-0.24%
2023/10/03	2	48.60	0	0.00	48.60	2	938	0.21%
2023/09/25	0	0.00	13	49.97	50.90	-13	1,293	-1.00%
2023/09/20	0.4	50.20	1	49.35	50.30	-0.6	1,424	-0.04%
2023/09/19	10	50.47	0	0.00	50.20	10	1,637	0.61%
2023/09/15	2	51.00	0	0.00	51.30	2	1,745	0.11%
2023/09/12	8	50.91	0	0.00	51.00	8	1,772	0.45%
2023/09/11	3	53.20	0.3	52.73	52.30	2.7	1,778	0.15%
2023/09/08	1	54.10	1	53.50	54.10	0	1,784	0.00%
2023/09/07	1	54.60	0	0.00	54.30	1	1,797	0.06%
2023/08/31	0	0.00	0.1	55.10	54.30	-0.1	1,926	-0.01%
2023/08/30	1	55.20	3.1	55.00	55.10	-2.1	1,935	-0.11%
2023/08/29	3	54.00	0.2	55.30	54.60	2.8	1,954	0.14%
2023/08/28	7	55.23	0	0.00	55.70	7	1,974	0.35%
2023/08/25	6	55.67	2	57.70	57.30	4	2,010	0.20%
2023/08/24	0	0.00	2.2	59.89	57.50	-2.2	2,058	-0.11%
2023/08/23	4	58.40	0	0.00	58.20	4	2,084	0.19%
2023/08/21	25	60.28	2.1	60.46	61.00	22.9	2,104	1.09%
2023/08/18	3	59.90	0	0.00	59.20	3	2,118	0.14%
2023/08/17	0	0.00	3	61.70	61.60	-3	2,133	-0.14%
2023/08/16	5	60.02	4.1	60.74	61.20	0.9	2,203	0.04%
2023/08/15	0	0.00	0	61.30	60.90	0	2,231	0.00%
2023/08/14	4.1	61.12	1	61.00	61.00	3.1	2,266	0.14%
2023/08/10	3	62.50	1.2	62.62	62.00	1.8	2,345	0.08%
2023/08/09	0	0.00	1	65.70	65.50	-1	2,393	-0.04%
2023/08/08	1	64.10	3	64.47	64.60	-2	2,519	-0.08%
2023/08/07	2	61.40	0.2	64.50	64.90	1.8	2,978	0.06%
2023/08/04	1	62.20	0.7	63.09	62.30	0.3	3,165	0.01%
2023/08/02	6	66.57	1.9	67.59	64.40	4.1	3,311	0.12%
2023/08/01	7	68.96	1	68.40	68.80	6	3,310	0.18%
2023/07/31	0	0.00	1	72.60	72.00	-1	3,282	-0.03%
2023/07/28	2	75.50	3	75.23	75.20	-1	3,267	-0.03%
2023/07/27	4	79.23	7	79.90	77.50	-3	3,243	-0.09%
2023/07/26	2	75.05	6	75.97	76.00	-4	3,131	-0.13%
2023/07/25	1	73.10	0	0.00	73.30	1	3,082	0.03%
2023/07/24	1	70.50	0	0.00	70.70	1	3,070	0.03%
2023/07/20	0	0.00	5.1	73.31	74.30	-5.1	3,052	-0.17%
2023/07/19	2	71.00	1.4	71.36	70.50	0.6	3,029	0.02%
2023/07/18	4	70.05	1	70.20	70.30	3	3,051	0.10%
2023/07/17	1	73.50	1.2	72.57	72.00	-0.2	3,040	-0.01%
2023/07/13	0	0.00	2.3	72.03	71.00	-2.3	3,024	-0.08%
2023/07/12	2	71.00	2	70.40	70.60	0	3,026	0.00%
2023/07/11	3	74.00	1	75.80	72.70	2	3,026	0.07%
2023/07/10	4	76.93	2.3	76.61	75.10	1.7	3,029	0.06%
2023/07/07	0	0.00	3	75.63	74.20	-3	3,005	-0.10%
2023/07/06	12	74.11	3.5	74.47	73.60	8.5	3,053	0.28%
2023/07/05	13	81.78	4.2	78.69	77.00	8.8	3,052	0.29%
2023/07/04	3	78.60	3	80.10	80.10	0	2,898	0.00%
2023/07/03	6	72.25	3	71.37	72.90	3	2,868	0.10%
2023/06/30	0	0.00	3	71.80	71.90	-3	2,830	-0.11%
2023/06/29	3	66.70	6	68.67	69.00	-3	2,780	-0.11%
2023/06/28	5	66.62	7	67.57	66.50	-2	2,756	-0.07%
2023/06/27	19	71.26	15	73.71	67.00	4	2,708	0.15%
2023/06/26	0	0.00	28	66.78	70.10	-28	2,503	-1.12%
2023/06/21	1	63.60	7.1	63.15	63.80	-6.1	2,423	-0.25%
2023/06/20	1	59.70	4	61.75	61.70	-3	2,409	-0.12%
2023/06/19	7	61.11	0.2	62.00	60.60	6.8	2,408	0.28%
2023/06/16	3	60.70	3	62.40	60.70	0	2,406	0.00%
2023/06/15	1	61.30	0	0.00	61.10	1	2,401	0.04%
2023/06/14	0	0.00	6	61.20	61.70	-6	2,391	-0.25%
2023/06/13	1	60.30	0	0.00	60.60	1	2,385	0.04%
2023/06/12	38	63.28	6	62.32	60.80	32	2,382	1.34%
2023/06/09	0	65.00	2	66.00	64.90	-2	2,353	-0.08%
2023/06/08	0	0.00	1	66.50	64.60	-1	2,347	-0.04%
2023/06/07	0	0.00	0.3	66.43	66.10	-0.3	2,324	-0.01%
2023/06/06	1	62.80	1	63.60	63.30	0	2,292	0.00%
2023/06/05	0	0.00	0	63.50	62.80	0	2,294	0.00%
2023/06/02	2	64.10	0.5	64.08	63.10	1.5	2,299	0.07%
2023/06/01	1	65.60	1.4	65.20	65.10	-0.4	2,291	-0.02%
2023/05/31	0	0.00	2.3	65.48	65.60	-2.3	2,267	-0.10%
2023/05/30	2	62.20	2	63.41	63.20	0	2,239	0.00%
2023/05/29	2.1	60.95	5	61.74	62.00	-2.9	2,202	-0.13%
2023/05/26	0.1	58.70	0	0.00	59.80	0.1	2,188	0.00%
2023/05/25	4	59.33	0	65.50	58.70	4	2,181	0.18%
2023/05/24	1.1	60.15	0	0.00	59.60	1.1	2,213	0.05%
2023/05/23	0.1	60.30	3	60.80	60.60	-2.9	2,241	-0.13%
2023/05/22	11	59.50	3	59.90	60.30	8	2,289	0.35%
2023/05/19	3	62.00	6	63.15	62.70	-3	2,280	-0.13%
2023/05/18	2	62.45	1	62.11	62.20	1	2,263	0.04%
2023/05/17	0.2	61.00	2	62.00	62.40	-1.8	2,244	-0.08%
2023/05/16	0	0.00	3.1	59.71	60.70	-3.1	2,245	-0.14%
2023/05/15	0.1	59.00	0	0.00	59.10	0.1	2,262	0.00%
2023/05/12	1	58.40	0	0.00	59.60	1	2,248	0.04%
2023/05/11	25.2	68.65	13	64.90	62.00	12.2	2,150	0.57%
2023/05/10	1	61.00	5	66.08	67.60	-4	1,715	-0.23%
2023/05/09	3	60.17	3	62.07	61.50	0	1,521	0.00%
2023/05/08	0	0.00	28	55.94	57.70	-28	1,366	-2.05%
2023/05/05	7	52.71	1	53.10	52.50	6	1,341	0.45%
2023/05/04	7	53.91	0	0.00	53.50	7	1,341	0.52%
2023/05/03	2	54.30	6	54.83	54.60	-4	1,333	-0.30%
2023/05/02	0	0.00	14	54.64	54.60	-14	1,336	-1.05%
2023/04/28	1	52.80	10	52.90	52.70	-9	1,325	-0.68%
2023/04/27	0	0.00	23	52.02	53.00	-23	1,317	-1.75%
2023/04/26	1	52.90	0	0.00	53.20	1	1,308	0.08%
2023/04/25	1	54.40	1	55.80	54.00	0	1,305	0.00%
2023/04/21	13	55.87	0	0.00	54.50	13	1,286	1.01%
2023/04/20	3	57.37	3	58.90	58.90	0	1,250	0.00%
2023/04/19	6	58.03	5	59.34	58.10	1	1,229	0.08%
2023/04/18	1	57.40	0	0.00	57.30	1	1,208	0.08%
2023/04/17	0	0.00	4	57.25	57.20	-4	1,198	-0.33%
2023/04/14	1	56.10	0	0.00	55.70	1	1,182	0.08%
2023/04/13	0	0.00	6	55.13	56.00	-6	1,165	-0.51%
2023/04/12	1	56.50	1	56.60	55.90	0	1,131	0.00%
2023/04/11	9	55.46	2	54.75	55.80	7	1,128	0.62%
2023/04/10	0	0.00	3	52.57	53.20	-3	1,030	-0.29%
2023/04/06	5	47.85	0	0.00	47.80	5	1,068	0.47%
2023/03/31	5	48.05	10	48.31	48.65	-5	1,104	-0.45%
2023/03/30	0	0.00	5	47.25	47.85	-5	1,093	-0.46%
2023/03/29	0	0.00	1	46.80	46.85	-1	1,090	-0.09%
2023/03/28	0	0.00	6	46.20	46.40	-6	1,091	-0.55%
2023/03/27	1	47.30	0	48.25	47.30	1	1,085	0.09%
2023/03/24	1	47.30	0	0.00	47.70	1	1,076	0.09%
2023/03/23	0	0.00	1	48.05	47.35	-1	1,076	-0.09%
2023/03/22	0	0.00	5	48.15	48.00	-5	1,065	-0.47%
2023/03/20	0	0.00	1	46.05	45.85	-1	1,046	-0.10%
2023/03/16	1	45.55	0	0.00	44.55	1	1,039	0.10%
2023/03/15	3	45.53	1	46.80	46.20	2	1,036	0.19%
2023/03/14	1	43.90	1	45.50	44.90	0	1,028	0.00%
2023/03/13	0	0.00	1	45.00	44.50	-1	1,021	-0.10%
2023/03/08	0	0.00	1	47.20	47.55	-1	985	-0.10%
2023/03/07	2	46.75	0	48.10	46.50	2	971	0.20%
2023/03/02	1	44.80	1	45.50	45.80	0	937	0.00%
2023/02/24	1	47.35	2	47.80	46.50	-1	904	-0.11%
2023/02/22	1	47.75	1	49.20	48.40	0	875	0.00%
2023/02/21	3	48.50	4	48.43	48.85	-1	840	-0.12%
2023/02/20	1	47.80	6	49.07	48.15	-5	796	-0.63%
2023/02/17	0.1	46.00	0	0.00	47.70	0.1	728	0.01%
2023/02/16	0	0.00	0.1	45.00	44.50	-0.1	667	-0.01%
2023/02/15	0	0.00	1.5	43.53	43.40	-1.5	652	-0.23%
2023/02/14	0.2	45.10	0	0.00	44.05	0.2	634	0.03%
2023/02/13	1.2	44.12	1	45.30	45.10	0.2	594	0.03%
2023/02/10	0.2	43.50	5.2	43.20	43.65	-5	536	-0.93%
2023/02/09	0	0.00	3	41.78	42.00	-3	516	-0.58%
2023/02/08	0.2	40.95	4	41.50	41.35	-3.8	479	-0.79%
2023/02/07	0	39.05	1	39.00	39.45	-1	450	-0.22%
2023/02/03	1	38.30	0	0.00	38.00	1	456	0.22%
2023/01/31	2	37.30	1	38.10	37.75	1	452	0.22%
2023/01/30	3	36.77	0	0.00	36.95	3	441	0.68%
2023/01/17	3	36.02	0	0.00	35.90	3	440	0.68%
2023/01/16	2	35.98	0	0.00	35.90	2	440	0.45%
2022/12/29	1	39.85	0	0.00	39.10	1	459	0.22%
2022/12/27	4	41.23	7	41.57	40.00	-3	429	-0.70%
2022/12/26	10	38.90	0	0.00	39.15	10	376	2.66%
2022/12/13	1	35.30	0	0.00	35.20	1	453	0.22%
2022/12/05	0	0.00	1	36.90	37.00	-1	974	-0.10%
2022/11/28	0	0.00	2	35.40	35.50	-2	1,020	-0.20%
2022/11/25	1	35.15	0	0.00	34.75	1	1,029	0.10%
2022/11/14	1	35.90	1	35.85	36.00	0	1,405	0.00%
2022/11/09	1	35.55	0	0.00	35.40	1	1,686	0.06%
2022/11/07	2	35.70	3	36.68	35.50	-1	1,690	-0.06%
2022/10/28	0	0.00	1	32.00	31.25	-1	1,740	-0.06%
2022/10/25	2	31.25	0	0.00	31.30	2	1,851	0.11%
2022/10/17	0	0.00	1	30.95	32.50	-1	1,940	-0.05%
2022/10/14	1	32.50	1	32.60	32.15	0	1,950	0.00%
2022/10/12	1	35.50	0	0.00	35.30	1	1,965	0.05%
2022/10/04	1	39.00	0	0.00	37.70	1	2,128	0.05%
2022/09/30	3	36.15	0	0.00	37.15	3	2,203	0.14%
2022/09/27	1	36.60	0	0.00	37.00	1	2,433	0.04%
2022/09/26	1	36.80	0	0.00	36.60	1	2,482	0.04%
2022/09/23	2	38.85	2	38.00	38.00	0	2,533	0.00%
2022/09/21	2	37.68	0	0.00	37.65	2	2,614	0.08%
2022/09/20	2	38.30	0	0.00	38.45	2	2,693	0.07%
2022/09/15	9	44.13	9	45.82	43.70	0	3,097	0.00%
2022/09/14	0	0.00	1	43.05	43.05	-1	3,148	-0.03%
2022/09/13	3	39.67	3	39.93	39.15	0	3,238	0.00%
2022/09/08	0	0.00	1	38.00	38.05	-1	3,684	-0.03%
2022/09/05	3	36.98	0	0.00	37.00	3	3,984	0.08%
2022/08/26	5	40.55	3	41.05	40.60	2	4,419	0.05%
2022/08/25	14	42.29	16	42.29	41.30	-2	4,385	-0.05%
2022/08/24	1	38.25	1	38.70	39.85	0	4,259	0.00%
2022/08/23	0	0.00	10	38.15	38.25	-10	4,230	-0.24%
2022/08/19	0	0.00	3	40.80	40.25	-3	4,272	-0.07%
2022/08/18	13	41.30	9	41.60	39.60	4	4,286	0.09%
2022/08/17	8	38.38	0	0.00	38.65	8	4,118	0.19%
2022/08/03	3	38.48	70	37.99	37.40	-67	4,083	-1.64%
2022/07/29	0	0.00	2	40.10	39.80	-2	4,010	-0.05%
2022/07/25	0	0.00	2	40.00	40.05	-2	3,945	-0.05%
2022/07/22	0	0.00	1	41.00	40.00	-1	3,937	-0.03%
2022/07/18	1	42.00	0	0.00	40.35	1	3,896	0.03%
2022/07/15	0	0.00	4	39.55	39.85	-4	3,900	-0.10%
2022/07/13	0	0.00	1	37.05	38.35	-1	3,853	-0.03%
2022/07/12	1	36.35	0	0.00	35.80	1	3,814	0.03%
2022/07/11	1	39.00	2	39.28	39.30	-1	3,780	-0.03%
2022/07/08	3	37.63	1	38.00	38.00	2	3,734	0.05%
2022/07/07	1	36.10	3	37.00	37.35	-2	3,697	-0.05%
2022/07/06	7	36.69	5	36.66	36.05	2	3,617	0.06%
2022/07/05	5	38.30	0	0.00	36.30	5	3,529	0.14%
2022/07/04	0	0.00	2	39.40	40.30	-2	3,423	-0.06%
2022/07/01	0	0.00	3	43.25	40.10	-3	3,364	-0.09%
2022/06/29	1	45.45	1	45.05	45.90	0	3,237	0.00%
2022/06/28	1	45.30	3	45.83	45.25	-2	3,163	-0.06%
2022/06/24	2	43.38	0	0.00	43.45	2	2,864	0.07%
2022/06/23	0	0.00	6	39.45	41.20	-6	2,582	-0.23%
2022/06/21	1	39.80	1	40.35	41.30	0	2,175	0.00%
2022/06/20	3	39.70	3	39.75	37.70	0	1,992	0.00%
2022/06/17	15	41.00	5	41.05	41.85	10	1,881	0.53%
2022/06/16	0	0.00	32	42.25	42.35	-32	1,523	-2.10%
2022/06/15	3	38.63	0	0.00	38.50	3	1,392	0.22%
2022/06/14	1	39.70	1	37.50	37.90	0	1,315	0.00%
2022/06/13	8	39.53	10	39.88	39.00	-2	1,200	-0.17%
2022/06/10	2	36.00	5	35.94	37.50	-3	914	-0.33%
2022/06/06	1	31.45	0	0.00	30.80	1	681	0.15%
2022/05/31	0	0.00	15	33.60	33.20	-15	639	-2.34%
2022/05/30	1	32.40	1	33.15	33.20	0	617	0.00%
2022/05/27	0	0.00	1	31.05	32.80	-1	596	-0.17%
2022/05/26	0	0.00	1	30.50	31.10	-1	542	-0.18%
2022/05/25	0	0.00	5	30.70	30.80	-5	466	-1.07%
2022/05/23	0	0.00	3	28.98	29.00	-3	376	-0.80%
2022/05/19	18	25.29	0	0.00	25.40	18	324	5.55%
2022/05/18	18	25.54	0	0.00	25.75	18	322	5.58%
2022/05/16	20	25.55	0	0.00	25.45	20	324	6.16%
2022/05/13	23	24.47	2	24.43	24.70	21	309	6.79%
2022/05/12	2	24.70	0	0.00	24.70	2	307	0.65%
2022/05/10	1	24.80	0	0.00	23.70	1	301	0.33%
2022/05/09	0	0.00	2	25.90	25.90	-2	272	-0.73%
2022/04/29	1	23.30	0	0.00	23.35	1	303	0.33%
2022/04/26	0	0.00	8	24.15	24.15	-8	295	-2.71%
2022/04/21	1	26.25	3	26.33	26.40	-2	262	-0.76%
2022/04/20	2	23.40	20	23.55	24.00	-18	219	-8.21%
2022/04/19	1	22.05	0	0.00	21.85	1	196	0.51%
2022/04/18	0	0.00	27	22.60	22.35	-27	194	-13.86%
2022/04/15	0	0.00	8	22.97	22.85	-8	193	-4.12%
2022/04/13	0	0.00	2	24.00	24.00	-2	196	-1.02%
2022/04/11	1	25.80	26	25.61	25.40	-25	204	-12.23%
2022/03/31	1	27.10	0	0.00	27.15	1	228	0.44%
2022/03/29	0	0.00	20	27.52	27.55	-20	238	-8.38%
2022/03/28	0	0.00	17	27.60	27.75	-17	255	-6.64%
2022/03/18	0	0.00	3	28.70	28.60	-3	338	-0.89%
2022/03/15	4	26.80	0	0.00	27.00	4	514	0.78%
2022/03/08	1	27.30	0	0.00	26.65	1	569	0.18%
2022/03/07	3	27.60	0	0.00	27.50	3	575	0.52%
2022/03/04	1	29.30	0	0.00	29.00	1	581	0.17%
2022/03/03	1	29.80	0	0.00	30.00	1	602	0.17%
2022/03/02	0	0.00	30	30.35	29.85	-30	730	-4.11%
2022/02/22	0	0.00	1	30.40	30.00	-1	788	-0.13%
2022/02/11	1	31.70	0	0.00	32.35	1	834	0.12%
2022/02/07	0	0.00	2	31.95	31.95	-2	857	-0.23%
2022/01/10	1	28.40	0	0.00	29.05	1	1,639	0.06%
2022/01/07	0	0.00	1	28.60	28.60	-1	1,818	-0.06%
2022/01/05	1	29.55	0	0.00	29.80	1	2,440	0.04%
2021/12/27	1	31.25	0	0.00	31.10	1	3,143	0.03%
2021/12/24	15	32.40	0	0.00	32.10	15	3,404	0.44%
2021/12/23	10	32.30	2	32.25	32.30	8	3,515	0.23%
2021/12/14	11	30.16	0	0.00	30.20	11	3,840	0.29%
2021/12/13	1	31.40	0	0.00	32.10	1	3,828	0.03%
2021/12/10	0	0.00	2	32.35	31.65	-2	3,818	-0.05%
2021/12/09	20	29.85	0	0.00	31.85	20	3,749	0.53%
2021/12/08	0	0.00	1	28.90	30.25	-1	3,675	-0.03%
2021/12/06	30	27.28	0	0.00	27.90	30	3,681	0.81%
2021/12/03	80	26.64	0	0.00	26.75	80	3,679	2.17%
2021/12/02	1	26.10	0	0.00	26.10	1	3,683	0.03%
2021/11/29	2	27.43	0	0.00	27.35	2	3,735	0.05%
2021/11/26	12	30.13	10	31.01	30.05	2	3,730	0.05%
2021/10/22	1	31.55	0	0.00	33.00	1	3,330	0.03%
2021/10/21	12	32.98	0	0.00	32.95	12	3,231	0.37%
2021/10/19	1	38.45	0	0.00	37.70	1	3,107	0.03%
2021/10/18	2	39.28	0	0.00	38.55	2	2,997	0.07%
2021/10/15	0	0.00	1	39.20	37.50	-1	2,842	-0.04%
2021/10/14	2	37.85	1	40.40	35.80	1	2,662	0.04%
2021/10/13	2	36.38	6	37.76	38.25	-4	2,306	-0.17%
2021/10/12	2	33.20	2	36.05	34.80	0	2,028	0.00%
2021/10/08	4	33.54	2	34.18	32.80	2	1,916	0.10%
2021/10/07	1	31.45	6	32.03	32.45	-5	1,705	-0.29%
2021/10/06	9	29.94	1	30.85	30.85	8	1,516	0.53%
2021/10/05	1	27.90	0	0.00	28.05	1	1,429	0.07%
2021/10/04	0	0.00	1	28.00	28.90	-1	1,383	-0.07%
2021/10/01	1	28.10	3	32.52	28.10	-2	1,289	-0.16%
2021/09/30	0	0.00	11	29.75	30.45	-11	1,020	-1.08%
2021/09/29	10	26.50	0	0.00	27.70	10	904	1.11%
2021/09/24	3	26.70	0	0.00	27.20	3	723	0.41%
2021/09/23	1	22.60	0	0.00	24.75	1	635	0.16%
2021/09/22	10	24.24	10	22.62	22.50	0	602	0.00%
2021/09/17	0	0.00	12	24.22	24.30	-12	511	-2.35%
2021/09/15	0	0.00	1	22.15	21.90	-1	481	-0.21%
2021/09/09	2	21.25	0	0.00	21.30	2	426	0.47%
2021/09/07	0	0.00	6	20.62	20.40	-6	407	-1.47%
2021/09/06	1	22.50	10	23.01	21.55	-9	395	-2.27%
2021/09/03	4	23.48	10	24.08	22.20	-6	380	-1.58%
2021/09/02	0	0.00	1	22.90	22.90	-1	327	-0.31%
2021/09/01	11	21.25	0	0.00	20.85	11	316	3.48%
2021/08/31	2	20.20	10	20.68	19.85	-8	298	-2.68%
2021/08/30	1	21.85	20	21.85	21.85	-19	263	-7.22%
2021/08/27	10	19.48	4	19.75	19.90	6	253	2.36%
2021/08/26	2	18.13	0	0.00	18.10	2	233	0.86%
2021/08/11	3	20.73	3	20.72	18.50	0	170	0.00%
2021/08/10	4	19.46	1	19.65	19.65	3	96	3.12%
2021/04/09	0	0.00	2	18.80	18.80	-2	110	-1.81%
2021/04/08	0	0.00	3	18.80	18.70	-3	109	-2.75%
2021/04/01	5	18.15	0	0.00	17.90	5	88	5.66%
2021/03/16	0	0.00	0.4	16.60	16.95	-0.4	62	-0.66%
2021/02/23	0	0.00	2	16.20	16.20	-2	53	-3.73%
2020/06/24	0	0.00	4	23.15	23.15	-4	112	-3.55%
2020/06/05	0.1	17.30	0	0.00	17.30	0.1	89	0.09%
2020/04/15	0	0.00	8	18.20	18.40	-8	58	-13.69%
2020/01/15	0	0.00	2	23.73	23.50	-2	45	-4.44%
2019/11/06	2	27.70	0	0.00	27.50	2	87	2.29%
2019/04/23	5	28.80	0	0.00	29.50	5	80	6.20%
2019/04/15	5	29.45	0	0.00	29.45	5	77	6.47%
2019/03/20	0	0.00	1	25.30	25.00	-1	57	-1.74%
2019/03/11	1	25.70	0	0.00	25.50	1	57	1.73%
2019/02/19	0	0.00	1	24.10	26.20	-1	47	-2.09%
2019/02/18	1	24.10	0	0.00	23.95	1	40	2.45%
2019/02/15	0	0.00	1	24.30	24.00	-1	40	-2.49%
2019/02/14	1	24.30	0	0.00	24.10	1	39	2.52%
2019/01/30	0	0.00	1	24.30	24.65	-1	38	-2.60%
2019/01/28	1	25.95	0	0.00	25.70	1	36	2.72%
2018/12/13	3	21.97	0	0.00	22.70	3	15	19.57%
2018/06/27	0	0.00	3	35.10	35.20	-3	57	-5.26%
2018/06/26	0	0.00	1	36.60	36.75	-1	57	-1.75%
2018/04/13	3	31.32	0	0.00	31.10	3	55	5.37%
2018/04/02	4	33.55	4	32.61	32.80	0	58	0.00%
2018/03/31	2	32.50	0	0.00	32.50	2	58	3.44%
2018/03/28	1	33.75	0	0.00	33.75	1	56	1.77%
2018/03/22	1	38.50	0	0.00	39.00	1	60	1.66%
2018/03/09	1	38.70	0	0.00	38.70	1	72	1.38%
2018/03/01	0	0.00	0.8	39.20	40.00	-0.8	109	-0.69%
2018/01/26	0	0.00	2	44.50	44.60	-2	118	-1.69%