瑞智 (4532)-中農券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
26.45
漲跌
▲1.30
漲幅
+5.17%
成交量
8,464張
產業
上市電機機械類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	6	26.55	26.45	-6	2,588	-0.23%
2024/04/15	0	0.00	10	25.85	26.00	-10	2,391	-0.42%
2024/04/12	0	0.00	2	25.30	25.45	-2	2,293	-0.09%
2024/04/11	2	25.00	0	0.00	24.90	2	2,253	0.09%
2024/04/09	3	25.55	2	25.70	25.35	1	2,140	0.05%
2024/03/28	0	0.00	5	24.90	24.95	-5	1,955	-0.26%
2024/03/27	1	25.10	2	25.25	25.20	-1	1,930	-0.05%
2024/03/26	1	25.00	9	25.17	24.90	-8	1,906	-0.42%
2024/03/25	1	24.95	0	0.00	25.00	1	1,841	0.05%
2024/03/20	12	24.64	2	24.50	24.50	10	1,747	0.57%
2024/03/19	5	24.20	5	24.40	24.40	0	1,701	0.00%
2024/03/18	1	24.40	1	23.65	24.35	0	1,657	0.00%
2024/03/14	4	23.20	3	23.35	23.15	1	1,563	0.06%
2024/03/13	11	23.56	0	0.00	23.40	11	1,620	0.68%
2024/03/05	5	23.55	0	0.00	23.80	5	1,478	0.34%
2024/03/04	0	0.00	3	23.25	23.20	-3	1,451	-0.21%
2024/03/01	5	23.55	5	23.45	23.40	0	1,435	0.00%
2024/02/29	3	23.45	6	23.61	23.65	-3	1,425	-0.21%
2024/02/27	0	0.00	1	23.45	23.40	-1	1,409	-0.07%
2024/02/26	1	23.15	0	0.00	23.15	1	1,376	0.07%
2024/02/23	1	23.30	1	23.25	23.15	0	1,367	0.00%
2024/02/22	0	0.00	1	23.40	23.40	-1	1,361	-0.07%
2024/02/21	2	23.30	0	0.00	23.35	2	1,337	0.15%
2024/02/19	30	23.05	0	0.00	23.05	30	1,310	2.29%
2024/02/15	1	22.50	0	0.00	22.50	1	1,272	0.08%
2024/01/29	1	21.70	3	21.92	22.30	-2	1,243	-0.16%
2024/01/16	0	0.00	22	21.11	20.90	-22	1,204	-1.83%
2024/01/11	2	21.45	0	0.00	21.35	2	1,186	0.17%
2024/01/10	0	0.00	2	21.35	21.45	-2	1,185	-0.17%
2024/01/02	22	21.50	1	21.60	21.55	21	1,153	1.82%
2023/12/28	1	21.35	0	0.00	21.35	1	1,155	0.09%
2023/12/21	0	0.00	5	21.20	21.20	-5	1,298	-0.39%
2023/12/20	0	0.00	3	21.15	21.45	-3	1,291	-0.23%
2023/12/15	1	21.65	1	21.80	21.65	0	1,280	0.00%
2023/12/14	0	0.00	12	21.76	21.85	-12	1,278	-0.94%
2023/12/11	0	0.00	5	21.55	21.70	-5	1,255	-0.40%
2023/12/08	0	0.00	3	21.63	21.40	-3	1,232	-0.24%
2023/12/05	0	0.00	1	20.70	20.65	-1	1,252	-0.08%
2023/11/30	0	0.00	2	20.20	20.20	-2	1,219	-0.16%
2023/11/28	0	0.00	1	20.25	20.30	-1	1,293	-0.08%
2023/11/27	1	20.20	2	20.25	20.30	-1	1,333	-0.08%
2023/11/22	2	20.35	0	0.00	20.30	2	1,411	0.14%
2023/11/21	0	0.00	5	20.35	20.25	-5	1,447	-0.35%
2023/11/09	5	20.05	0	0.00	19.90	5	1,674	0.30%
2023/11/08	0	0.00	1	19.75	19.65	-1	1,675	-0.06%
2023/11/07	0	0.00	1	19.65	19.65	-1	1,706	-0.06%
2023/11/03	0	0.00	1	19.55	19.60	-1	1,813	-0.06%
2023/10/24	1	19.15	1	19.10	19.10	0	2,694	0.00%
2023/10/16	1	19.25	0	0.00	19.10	1	3,977	0.03%
2023/10/13	7	19.41	0	0.00	19.35	7	4,243	0.16%
2023/10/12	1	19.45	0	0.00	19.55	1	4,835	0.02%
2023/10/11	5	19.20	0	0.00	19.15	5	5,168	0.10%
2023/10/05	2	19.55	2	19.70	19.70	0	6,292	0.00%
2023/09/20	1	19.40	1	19.10	19.10	0	12,424	0.00%
2023/09/19	1	19.20	0	0.00	19.10	1	12,405	0.01%
2023/09/15	0	0.00	5	19.30	19.30	-5	12,385	-0.04%
2023/09/13	6	19.43	1	19.45	19.45	5	12,350	0.04%
2023/09/12	2	19.60	1	19.55	19.55	1	12,347	0.01%
2023/09/08	3	19.45	3	19.80	19.85	0	12,308	0.00%
2023/09/07	2	20.55	2	20.35	20.35	0	12,228	0.00%
2023/09/06	0	0.00	41	20.55	20.65	-41	12,216	-0.34%
2023/09/04	3	20.35	0	0.00	20.55	3	12,188	0.02%
2023/09/01	0	0.00	2	20.85	20.85	-2	12,166	-0.02%
2023/08/31	2	20.35	0	0.00	20.55	2	12,119	0.02%
2023/08/30	0	0.00	1	20.35	20.35	-1	12,086	-0.01%
2023/08/29	0	0.00	1	20.20	20.20	-1	12,043	-0.01%
2023/08/28	3	20.30	1	20.45	20.45	2	12,015	0.02%
2023/08/25	0	0.00	1	20.50	20.50	-1	11,984	-0.01%
2023/08/24	2	20.75	2	20.50	20.50	0	11,937	0.00%
2023/08/23	3	20.72	2	20.65	20.65	1	11,872	0.01%
2023/08/22	2	20.70	2	20.75	20.75	0	11,843	0.00%
2023/08/21	10	20.95	0	0.00	20.95	10	11,805	0.08%
2023/08/18	1	21.15	10	21.18	20.95	-9	11,775	-0.08%
2023/08/17	2	21.10	2	21.35	21.30	0	11,726	0.00%
2023/08/16	0	0.00	2	21.20	21.40	-2	11,675	-0.02%
2023/08/15	4	21.30	2	21.35	21.35	2	11,641	0.02%
2023/08/14	2	21.40	0	0.00	21.20	2	11,605	0.02%
2023/08/11	2	21.90	2	21.80	21.80	0	11,564	0.00%
2023/08/10	2	21.88	4	21.80	21.75	-2	11,525	-0.02%
2023/08/09	0	0.00	4	22.25	22.25	-4	11,458	-0.03%
2023/08/08	8	21.71	0	0.00	22.25	8	11,397	0.07%
2023/08/07	2	23.65	0	0.00	23.75	2	11,156	0.02%
2023/08/04	18	23.51	1	23.60	23.60	17	11,113	0.15%
2023/08/02	7	23.79	9	23.37	23.15	-2	11,059	-0.02%
2023/08/01	5	23.77	12	23.93	23.95	-7	10,887	-0.06%
2023/07/31	5	23.50	7	23.89	23.75	-2	10,811	-0.02%
2023/07/28	10	23.60	15	23.58	23.60	-5	10,695	-0.05%
2023/07/27	20	24.27	3	24.55	24.05	17	10,608	0.16%
2023/07/26	5	24.39	12	24.46	24.35	-7	10,424	-0.07%
2023/07/25	3	23.70	3	23.82	23.80	0	10,058	0.00%
2023/07/24	4	23.69	0	0.00	23.25	4	9,924	0.04%
2023/07/21	7	24.07	16	24.47	23.60	-9	9,771	-0.09%
2023/07/20	5	23.60	5	23.89	23.80	0	9,368	0.00%
2023/07/19	8	24.15	3	24.33	23.70	5	9,273	0.05%
2023/07/18	12.3	23.73	16	23.74	23.55	-3.7	9,098	-0.04%
2023/07/17	11	24.69	10	24.43	24.75	1	8,821	0.01%
2023/07/14	6	24.16	5	23.90	23.60	1	8,229	0.01%
2023/07/13	10	24.68	8	25.39	24.10	2	7,887	0.03%
2023/07/12	2	25.20	13	25.41	24.85	-11	7,316	-0.15%
2023/07/11	32	24.31	4	24.70	25.15	28	6,755	0.41%
2023/07/10	39	26.48	11	26.79	26.60	28	5,790	0.48%
2023/07/07	27	24.37	59	24.81	25.60	-32	3,916	-0.82%
2023/07/06	25	23.05	23	22.97	23.30	2	2,478	0.08%
2023/07/05	22	21.50	2	21.50	21.20	20	1,879	1.06%
2023/07/04	11	21.70	12.1	21.61	21.90	-1.1	1,637	-0.06%
2023/07/03	3	22.05	35	21.98	21.85	-32	1,402	-2.28%
2023/06/30	12	20.24	0	0.00	20.25	12	858	1.40%
2023/06/20	2	18.00	0	0.00	18.00	2	625	0.32%
2023/06/15	10	17.85	5	17.95	17.95	5	619	0.81%
2023/06/07	0	0.00	10	18.20	18.40	-10	608	-1.64%
2023/06/05	0	0.00	1	18.25	18.40	-1	638	-0.16%
2023/05/31	0	0.00	10	18.10	18.10	-10	634	-1.58%
2023/05/23	0	0.00	1	18.35	18.30	-1	629	-0.16%
2023/05/11	0	0.00	2	17.95	17.90	-2	609	-0.33%
2023/05/10	2	17.95	0	0.00	17.90	2	610	0.33%
2023/05/03	0	0.00	3	17.95	18.10	-3	619	-0.48%
2023/05/02	3	17.85	0	0.00	18.10	3	620	0.48%
2023/04/13	1	18.00	0	0.00	18.15	1	576	0.17%
2023/04/07	10	18.95	0	0.00	18.90	10	493	2.03%
2023/04/06	10	19.05	0	0.00	18.90	10	475	2.10%
2023/03/31	0	0.00	1	18.95	18.90	-1	464	-0.22%
2023/03/30	1.1	18.66	0	0.00	18.70	1.1	456	0.23%
2023/03/27	0	0.00	1	19.10	18.90	-1	436	-0.23%
2023/03/22	0	0.00	1	18.25	18.15	-1	356	-0.28%
2023/03/21	1	18.00	0	0.00	18.10	1	354	0.28%
2023/03/10	1	18.00	0	0.00	18.10	1	345	0.29%
2023/03/08	0	0.00	1	18.50	18.55	-1	334	-0.30%
2023/02/02	0.1	17.25	0	0.00	17.15	0.1	342	0.01%
2023/01/17	0	0.00	13	16.45	16.70	-13	331	-3.92%
2023/01/16	0	0.00	12	16.40	16.40	-12	332	-3.61%
2022/12/30	5	16.15	0	0.00	16.10	5	445	1.12%
2022/12/29	0	0.00	1	16.10	16.10	-1	446	-0.22%
2022/11/16	1	16.20	0	0.00	16.05	1	1,339	0.07%
2022/11/11	0	0.00	1	16.20	16.20	-1	1,327	-0.08%
2022/11/09	0	0.00	1	16.40	16.25	-1	1,338	-0.07%
2022/11/08	0	0.00	2	16.40	16.30	-2	1,343	-0.15%
2022/11/07	1	16.05	0	0.00	16.60	1	1,354	0.07%
2022/10/03	0	0.00	20	17.15	17.15	-20	1,265	-1.58%
2022/09/26	5	17.40	0	0.00	17.40	5	1,249	0.40%
2022/09/23	5	18.20	0	0.00	18.20	5	1,240	0.40%
2022/09/20	10	18.15	0	0.00	18.15	10	1,213	0.82%
2022/09/16	10	18.40	10	17.85	17.90	0	1,183	0.00%
2022/09/15	8	18.25	8	18.10	18.10	0	1,163	0.00%
2022/09/08	0	0.00	25	18.25	18.30	-25	1,066	-2.34%
2022/09/05	55	19.94	0	0.00	20.15	55	837	6.56%
2022/09/02	0	0.00	1	19.10	19.05	-1	616	-0.16%
2022/09/01	1	18.95	0	0.00	19.10	1	587	0.17%
2022/08/23	0	0.00	2	17.90	18.05	-2	397	-0.50%
2022/08/02	0	0.00	2	16.90	16.85	-2	397	-0.50%
2022/07/11	1	15.60	0	0.00	15.60	1	380	0.26%
2022/06/07	0	0.00	1	17.80	17.75	-1	362	-0.28%
2022/06/01	0	0.00	3	17.60	17.55	-3	379	-0.79%
2022/05/30	0	0.00	3	17.70	17.65	-3	375	-0.80%
2022/05/24	6	16.95	0	0.00	16.90	6	332	1.81%
2022/05/11	0.1	17.50	0	0.00	17.05	0.1	335	0.01%
2022/05/09	0.1	17.25	0	0.00	17.10	0.1	333	0.03%
2022/05/06	0.1	17.30	0	0.00	17.35	0.1	332	0.03%
2022/04/27	0	17.40	0	0.00	17.10	0	363	0.01%
2022/04/26	0.1	17.60	0	0.00	17.40	0.1	355	0.03%
2022/04/22	1	17.65	0	0.00	17.70	1	343	0.29%
2022/04/14	0	17.65	0	0.00	17.70	0	342	0.00%
2022/04/07	0.1	18.00	0	0.00	17.80	0.1	334	0.03%
2022/03/23	1	18.25	0	0.00	18.15	1	347	0.29%
2022/03/18	0.1	18.15	0	0.00	18.15	0.1	355	0.03%
2022/03/01	0	0.00	1	18.65	18.65	-1	440	-0.23%
2022/02/22	2	18.65	0	0.00	18.60	2	463	0.43%
2022/02/17	0	0.00	1	19.05	18.95	-1	481	-0.21%
2022/02/11	2	18.80	0	0.00	18.65	2	523	0.38%
2022/02/07	1	18.05	0	0.00	18.35	1	560	0.18%
2022/01/26	1	18.05	0	0.00	18.05	1	558	0.18%
2022/01/25	1	18.00	0	0.00	18.05	1	561	0.18%
2022/01/17	1	18.75	0	0.00	18.70	1	545	0.18%
2022/01/11	1	18.75	0	0.00	18.80	1	597	0.17%
2022/01/04	0	0.00	1	19.05	19.00	-1	611	-0.16%
2021/12/29	2	19.20	0	0.00	19.20	2	628	0.32%
2021/12/24	0	0.00	2	19.00	19.00	-2	632	-0.32%
2021/11/29	1	18.60	0	0.00	18.60	1	569	0.18%
2021/11/24	0	0.00	2	18.80	18.85	-2	552	-0.36%
2021/11/10	0	0.00	5	19.30	19.20	-5	479	-1.04%
2021/11/02	1	18.65	0	0.00	18.75	1	455	0.22%
2021/10/15	2	18.15	0	0.00	18.30	2	430	0.46%
2021/10/05	2	18.00	0	0.00	18.05	2	434	0.46%
2021/10/04	1	18.20	0	0.00	18.00	1	432	0.23%
2021/09/13	0	0.00	3	18.73	18.80	-3	518	-0.58%
2021/09/06	1	19.50	0	0.00	19.55	1	517	0.19%
2021/09/02	1	19.65	0	0.00	19.75	1	518	0.19%
2021/08/31	0	0.00	1	19.50	19.75	-1	519	-0.19%
2021/08/27	0	0.00	2	19.25	19.45	-2	526	-0.38%
2021/08/25	0	0.00	15	19.20	19.10	-15	536	-2.80%
2021/08/23	17	19.00	0	0.00	19.20	17	546	3.11%
2021/08/20	2	18.80	0	0.00	18.80	2	555	0.36%
2021/08/04	0	0.00	5	20.25	20.30	-5	695	-0.72%
2021/07/30	1	20.25	0	0.00	20.20	1	753	0.13%
2021/06/22	1	20.10	0	0.00	20.10	1	1,426	0.07%
2021/06/18	0	0.00	1	20.20	20.15	-1	1,508	-0.07%
2021/06/07	0	0.00	5	20.20	20.35	-5	1,615	-0.31%
2021/06/04	0	0.00	5	20.50	20.45	-5	1,625	-0.31%
2021/06/02	1	20.55	0	0.00	20.50	1	1,661	0.06%
2021/06/01	0	0.00	4	20.45	20.45	-4	1,659	-0.24%
2021/05/31	0	0.00	1	20.40	20.35	-1	1,676	-0.06%
2021/05/28	0	0.00	5	20.35	20.35	-5	1,690	-0.30%
2021/05/27	5	19.95	0	0.00	19.95	5	1,688	0.30%
2021/05/26	0	0.00	8	20.25	20.20	-8	1,692	-0.47%
2021/05/25	13	20.08	0	0.00	20.00	13	1,700	0.76%
2021/05/17	0	0.00	2	18.80	18.85	-2	1,701	-0.12%
2021/05/13	1	19.80	3	19.20	19.85	-2	1,662	-0.12%
2021/05/11	2	22.15	5	22.00	21.85	-3	1,592	-0.19%
2021/05/10	0	0.00	2	22.40	22.55	-2	1,565	-0.13%
2021/05/07	6	22.23	0	0.00	22.30	6	1,555	0.39%
2021/05/06	4	22.16	0	0.00	22.05	4	1,545	0.26%
2021/05/04	0	0.00	2	22.40	22.35	-2	1,509	-0.13%
2021/05/03	0	0.00	2	23.20	23.35	-2	1,456	-0.14%
2021/04/29	3	25.30	0	0.00	24.70	3	1,396	0.21%
2021/04/28	2	25.20	10	25.20	25.40	-8	1,340	-0.60%
2021/04/26	0	0.00	5	24.00	24.35	-5	1,296	-0.39%
2021/04/20	2	23.53	0	0.00	23.50	2	1,211	0.17%
2021/04/19	8	23.84	3	23.75	23.90	5	1,212	0.41%
2021/04/16	0	0.00	5	23.55	23.55	-5	1,235	-0.40%
2021/04/15	2	23.35	16	23.33	23.45	-14	1,241	-1.13%
2021/04/14	0	0.00	2	22.70	22.70	-2	1,197	-0.17%
2021/04/13	0	0.00	8	23.00	22.50	-8	1,193	-0.67%
2021/04/12	0	0.00	3	22.85	22.90	-3	1,193	-0.25%
2021/04/09	0	0.00	2	22.65	22.65	-2	1,181	-0.17%
2021/04/08	7	22.50	10	22.31	22.60	-3	1,178	-0.25%
2021/04/07	0	0.00	2	22.10	22.10	-2	1,155	-0.17%
2021/04/01	0	0.00	1	21.55	21.60	-1	1,141	-0.09%
2021/03/31	0	0.00	2	21.55	21.60	-2	1,138	-0.18%
2021/03/23	23	21.87	6	21.64	21.25	17	1,126	1.51%
2021/03/19	0	0.00	26	22.55	22.55	-26	1,056	-2.46%
2021/03/18	1	22.30	0	0.00	22.45	1	1,047	0.10%
2021/03/15	0	0.00	1	22.20	22.25	-1	1,046	-0.10%
2021/03/09	0	0.00	1	21.70	21.70	-1	1,054	-0.09%
2021/03/04	0	0.00	1	21.20	21.25	-1	1,106	-0.09%
2021/03/02	2	20.80	0	0.00	20.85	2	1,077	0.19%
2021/02/26	2	20.73	0	0.00	20.75	2	1,078	0.19%
2021/01/26	1	19.80	0	0.00	19.85	1	1,053	0.09%
2021/01/22	0	0.00	0.6	19.65	19.85	-0.6	1,037	-0.06%
2021/01/21	1	19.85	0.3	20.00	19.85	0.7	1,027	0.07%
2021/01/13	1	21.10	0	0.00	21.05	1	956	0.10%
2021/01/11	1	22.05	0	0.00	22.20	1	910	0.11%
2021/01/08	0	0.00	2.2	21.61	21.65	-2.2	846	-0.25%
2021/01/05	0	0.00	1	21.20	21.30	-1	768	-0.13%
2020/12/22	5	20.50	1	20.50	20.20	4	675	0.59%
2020/12/17	6	20.70	0	0.00	20.95	6	681	0.88%
2020/12/16	5	20.90	1	20.90	20.90	4	685	0.58%
2020/12/07	1	20.30	0	0.00	20.40	1	781	0.13%
2020/12/03	0	0.00	2	21.20	20.80	-2	782	-0.26%
2020/12/02	0	0.00	3	21.70	21.50	-3	757	-0.40%
2020/11/27	2	20.80	0	0.00	20.80	2	706	0.28%
2020/11/25	0	0.00	3	20.85	20.70	-3	694	-0.43%
2020/11/11	0	0.00	1	20.40	20.60	-1	737	-0.14%
2020/11/10	0	0.00	4	20.10	20.15	-4	778	-0.51%
2020/11/09	10	19.90	0	0.00	19.80	10	772	1.30%
2020/10/30	1	19.20	0	0.00	19.20	1	851	0.12%
2020/10/27	1	19.50	0	0.00	19.65	1	870	0.11%
2020/10/22	12	19.91	0	0.00	19.80	12	903	1.33%
2020/09/10	0	0.00	4	21.18	21.25	-4	1,315	-0.30%
2020/09/09	0	0.00	3	20.28	20.35	-3	1,247	-0.24%
2020/09/08	5	20.25	5	20.15	20.15	0	1,237	0.00%
2020/08/27	1	19.80	0	0.00	19.65	1	1,240	0.08%
2020/08/14	1	20.40	0	0.00	20.05	1	1,176	0.09%
2020/08/12	0	0.00	10	19.70	20.00	-10	1,118	-0.89%
2020/08/11	0	0.00	8	19.80	19.60	-8	1,098	-0.73%
2020/07/31	10	19.10	0	0.00	19.20	10	1,120	0.89%
2020/07/28	1	19.20	0	0.00	18.70	1	1,139	0.09%
2020/07/22	0	0.00	20	20.50	20.40	-20	1,147	-1.74%
2020/07/20	1	19.15	0	0.00	19.30	1	1,107	0.09%
2020/07/17	1	19.60	0	0.00	19.40	1	1,105	0.09%
2020/07/15	2	19.95	0	0.00	20.00	2	1,091	0.18%
2020/07/14	5	19.95	0	0.00	19.95	5	1,065	0.47%
2020/07/13	11	20.44	2	20.85	20.45	9	1,046	0.86%
2020/07/10	6	21.59	7	21.34	21.30	-1	1,019	-0.10%
2020/07/09	1	20.70	5	20.70	20.70	-4	851	-0.47%
2020/07/08	0	0.00	1	18.85	18.85	-1	830	-0.12%
2020/07/06	0.9	16.95	0	0.00	16.95	0.9	803	0.11%
2020/07/02	1	17.10	0	0.00	17.25	1	792	0.13%
2020/06/30	8	16.95	0	0.00	17.10	8	788	1.01%
2020/06/24	12	17.00	0	0.00	17.00	12	788	1.52%
2020/06/23	8	17.00	0	0.00	17.10	8	790	1.01%
2020/06/22	1	16.85	0	0.00	17.00	1	792	0.13%
2020/06/12	1	16.70	0	0.00	16.90	1	835	0.12%
2020/06/02	0	0.00	1	17.15	17.30	-1	842	-0.12%
2020/06/01	1	17.20	0	0.00	17.15	1	841	0.12%
2020/05/22	2	16.80	0	0.00	16.80	2	826	0.24%
2020/05/19	1	17.20	0	0.00	17.15	1	813	0.12%
2020/05/14	2	17.60	0	0.00	17.15	2	799	0.25%
2020/05/04	4	16.60	0	0.00	16.55	4	703	0.57%
2020/04/22	2	15.45	0	0.00	15.60	2	658	0.30%
2020/04/16	0	0.00	71	16.52	16.60	-71	626	-11.33%
2020/04/15	0	0.00	0.1	17.05	16.85	-0.1	614	-0.01%
2020/03/26	0	0.00	1	14.55	14.80	-1	496	-0.20%
2020/03/23	0	0.00	6	13.80	13.85	-6	473	-1.27%
2020/03/20	0	0.00	5	14.95	15.15	-5	462	-1.08%
2020/03/19	6	13.95	0	0.00	13.95	6	449	1.34%
2020/03/13	10	17.15	0	0.00	17.70	10	389	2.57%
2020/02/04	1	21.50	0	0.00	21.50	1	329	0.30%
2020/01/30	1	22.10	0	0.00	22.00	1	313	0.32%
2019/12/24	10	22.80	0	0.00	22.80	10	359	2.78%
2019/12/09	7	22.95	0	0.00	23.00	7	371	1.89%
2019/12/02	0	0.00	0.2	22.85	22.85	-0.2	376	-0.04%
2019/11/13	0	0.00	1	23.00	23.00	-1	380	-0.26%
2019/11/11	3	23.03	0	0.00	23.00	3	384	0.78%
2019/11/04	34	24.02	0	0.00	24.05	34	353	9.62%
2019/10/30	36	24.02	0	0.00	24.10	36	356	10.10%
2019/10/24	3	23.70	0	0.00	23.75	3	347	0.86%
2019/10/14	11	23.55	0	0.00	23.45	11	281	3.90%
2019/09/20	5	24.15	0	0.00	24.15	5	326	1.53%
2019/09/18	0	0.00	10	23.00	23.15	-10	303	-3.30%
2019/07/04	1	25.35	0	0.00	25.35	1	294	0.34%
2019/07/01	0	0.00	10	26.05	26.15	-10	299	-3.34%
2019/06/06	1	25.30	0	0.00	25.25	1	364	0.27%
2019/05/14	0	0.00	2	24.95	25.00	-2	400	-0.50%
2019/05/07	2	26.10	0	0.00	26.10	2	399	0.50%
2019/04/09	2	25.50	0	0.00	25.50	2	442	0.45%
2019/04/02	0	0.00	2	25.50	25.50	-2	427	-0.47%
2019/04/01	0	0.00	3	25.45	25.45	-3	425	-0.70%
2019/03/25	2	25.55	2	25.75	25.65	0	405	0.00%
2019/03/13	3	27.00	0	0.00	27.00	3	384	0.78%
2019/03/04	5	27.30	0	0.00	27.40	5	429	1.17%
2019/02/12	0	0.00	10	26.40	26.60	-10	452	-2.21%
2019/01/25	10	26.15	0	0.00	26.15	10	472	2.11%
2019/01/03	0.6	24.95	0	0.00	24.70	0.6	558	0.12%
2019/01/02	0	0.00	1	24.65	24.55	-1	569	-0.18%
2018/10/25	2	22.45	3	22.50	22.50	-1	954	-0.10%
2018/10/23	0	0.00	3	22.95	23.00	-3	987	-0.30%
2018/10/22	3	23.00	0	0.00	23.05	3	986	0.30%
2018/10/19	0	0.00	3	23.15	23.30	-3	1,003	-0.30%
2018/10/17	1	23.60	0	0.00	23.45	1	1,019	0.10%
2018/10/16	10	23.50	0	0.00	23.45	10	1,024	0.98%
2018/10/05	6	24.90	0	0.00	25.20	6	981	0.61%
2018/10/02	2	25.90	0	0.00	25.95	2	903	0.22%
2018/09/28	1	26.00	0	0.00	26.30	1	876	0.11%
2018/09/27	1	26.70	0	0.00	26.50	1	845	0.12%
2018/09/26	0	0.00	4	27.55	27.00	-4	813	-0.49%
2018/09/21	3	27.75	0	0.00	27.65	3	869	0.35%
2018/09/14	1	27.60	0	0.00	27.60	1	902	0.11%
2018/09/06	0	0.00	3	29.85	29.95	-3	810	-0.37%
2018/09/04	0	0.00	2	30.05	30.05	-2	816	-0.24%
2018/08/08	0	0.00	2	30.70	30.75	-2	794	-0.25%
2018/08/07	2	30.60	0	0.00	30.65	2	789	0.25%
2018/08/01	2	30.60	0	0.00	30.65	2	795	0.25%
2018/07/31	8	30.80	0	0.00	30.70	8	796	1.00%
2018/07/30	0	0.00	6	30.90	30.75	-6	779	-0.77%
2018/07/20	8	32.08	0	0.00	32.10	8	743	1.08%
2018/06/21	4	31.90	0	0.00	31.90	4	924	0.43%
2018/06/19	1	31.30	0	0.00	31.15	1	896	0.11%
2018/06/07	5	31.90	0	0.00	31.85	5	888	0.56%
2018/05/24	5	31.00	0	0.00	30.85	5	856	0.58%
2018/05/21	10	31.25	0	0.00	31.10	10	869	1.15%
2018/05/10	2	31.50	0	0.00	31.60	2	914	0.22%
2018/05/09	0	0.00	1	31.45	31.55	-1	914	-0.11%
2018/05/08	5	31.83	0	0.00	31.80	5	913	0.55%
2018/05/02	3	32.63	0	0.00	32.35	3	925	0.32%
2018/04/30	0	0.00	5	31.70	32.05	-5	896	-0.56%
2018/04/27	0	0.00	15	31.55	31.50	-15	892	-1.68%
2018/04/24	0	0.00	8	31.55	31.45	-8	906	-0.88%
2018/04/11	0	0.00	10	31.30	31.35	-10	771	-1.30%
2018/04/10	10	31.08	10	31.05	31.05	0	780	0.00%
2018/04/09	10	30.70	0	0.00	30.85	10	760	1.31%
2018/04/02	10	31.10	0	0.00	31.05	10	736	1.36%
2018/03/30	5	30.50	4	30.70	30.45	1	706	0.14%
2018/03/29	5	30.00	0	0.00	30.05	5	685	0.73%
2018/03/23	0	0.00	11	29.36	29.35	-11	688	-1.60%
2018/03/19	1	29.80	0	0.00	29.80	1	766	0.13%
2018/03/07	0	0.00	1	29.25	29.25	-1	817	-0.12%
2018/02/26	1	29.95	0	0.00	30.00	1	857	0.12%
2018/02/09	2	29.05	0	0.00	29.10	2	856	0.23%
2018/02/06	10	28.80	0	0.00	28.20	10	885	1.13%
2018/01/31	0	0.00	1.7	29.27	29.30	-1.7	882	-0.19%
2018/01/23	0	0.00	1	29.55	29.55	-1	854	-0.12%
2018/01/12	0	0.00	2	29.20	29.20	-2	889	-0.22%
2018/01/11	0	0.00	2	29.20	29.30	-2	966	-0.21%
2018/01/04	0	0.00	2	29.65	29.70	-2	967	-0.21%