力達-KY (4552)-中農券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.15
漲跌
▼0.55
漲幅
-1.79%
成交量
273張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	30.15	0	0.00	29.90	1	300	0.33%
2024/03/28	2	30.60	0	0.00	30.50	2	303	0.66%
2024/03/13	0	32.32	0	0.00	31.05	0	325	0.01%
2024/03/07	0	0.00	0.1	32.10	32.10	-0.1	339	-0.03%
2024/03/05	0	0.00	1	32.30	32.20	-1	342	-0.29%
2024/03/01	68	31.56	0	0.00	31.85	68	329	20.62%
2024/02/19	1.1	30.98	0	0.00	30.95	1.1	351	0.31%
2024/02/15	0.1	31.70	0	0.00	31.65	0.1	340	0.03%
2024/01/10	0	0.00	1	32.25	32.40	-1	631	-0.16%
2024/01/09	0	0.00	1	32.40	32.05	-1	636	-0.16%
2024/01/04	1	31.40	0	0.00	31.50	1	811	0.12%
2023/12/29	0	0.00	1	31.55	31.60	-1	809	-0.12%
2023/12/25	1	31.70	0	0.00	31.40	1	812	0.12%
2023/12/19	1	31.40	0	0.00	31.50	1	808	0.12%
2023/12/15	2	32.10	0	0.00	31.70	2	804	0.25%
2023/12/04	0	0.00	1	32.00	31.95	-1	792	-0.13%
2023/12/01	1	31.60	0	0.00	31.60	1	788	0.13%
2023/11/27	1	31.50	0	0.00	31.30	1	809	0.12%
2023/11/15	1	31.85	0	0.00	31.65	1	822	0.12%
2023/11/13	1	31.75	0	0.00	31.35	1	814	0.12%
2023/11/10	2	32.10	0	0.00	32.10	2	794	0.25%
2023/11/06	50	35.30	0	0.00	35.45	50	734	6.80%
2023/11/03	0	0.00	2	35.30	35.30	-2	730	-0.27%
2023/10/26	2	34.85	0	0.00	34.40	2	684	0.29%
2023/10/19	0	0.00	2	38.90	38.90	-2	549	-0.36%
2023/10/16	0	0.00	0.1	39.40	39.05	-0.1	497	-0.02%
2023/10/13	0	0.00	0	38.25	38.60	0	463	0.00%
2023/10/11	40	34.53	0	0.00	34.20	40	320	12.48%
2023/09/19	1	34.70	0	0.00	34.85	1	330	0.30%
2023/09/05	2	34.95	0	0.00	34.95	2	329	0.61%
2023/08/28	30	34.22	0	0.00	34.05	30	316	9.47%
2023/08/23	0	0.00	1	32.70	32.50	-1	323	-0.31%
2023/08/22	2	32.15	0	0.00	32.25	2	322	0.62%
2023/08/21	0	0.00	2	32.45	32.35	-2	318	-0.63%
2023/08/15	0	0.00	4	32.13	31.90	-4	323	-1.24%
2023/08/10	10	31.85	0	0.00	31.75	10	323	3.09%
2023/08/08	20	32.20	2	32.60	32.25	18	327	5.50%
2023/08/04	10	31.55	0	0.00	31.65	10	331	3.02%
2023/08/01	10	31.98	0	0.00	32.00	10	330	3.03%
2023/07/31	10	31.65	0	0.00	31.70	10	333	3.00%
2023/07/26	1	31.35	0	0.00	31.35	1	342	0.29%
2023/07/14	10	32.75	0	0.00	32.55	10	336	2.97%
2023/06/27	0	0.00	10	32.88	32.85	-10	338	-2.96%
2023/06/05	0	0.00	1	36.20	36.50	-1	278	-0.36%
2023/05/31	0.1	35.65	6.5	35.52	35.60	-6.4	241	-2.64%
2023/05/29	0	0.00	0.2	35.00	35.20	-0.2	228	-0.07%
2023/05/10	1	34.75	0	0.00	34.55	1	184	0.54%
2023/04/28	21	32.50	0	0.00	32.60	21	153	13.69%
2023/04/17	0	0.00	0.6	34.48	34.50	-0.6	133	-0.43%
2023/04/14	0	0.00	1.1	34.25	33.90	-1.1	127	-0.84%
2023/04/07	0	0.00	1	31.80	31.65	-1	97	-1.03%
2023/03/30	0	0.00	1	31.20	31.05	-1	90	-1.10%
2023/03/28	2	30.63	1	30.55	30.45	1	86	1.16%
2023/03/22	1	30.05	0	0.00	30.00	1	81	1.23%
2023/03/09	0	0.00	1	30.70	30.60	-1	80	-1.24%
2023/03/07	1	30.35	0	0.00	30.40	1	78	1.28%
2023/02/09	10	30.10	0	0.00	30.10	10	80	12.49%
2023/01/04	23	29.96	0	0.00	30.05	23	57	39.72%
2022/11/16	50	29.03	0	0.00	28.70	50	60	83.22%
2022/09/26	1	28.60	0	0.00	28.95	1	53	1.89%
2022/08/23	0	29.85	0	0.00	29.45	0	46	0.06%
2022/08/01	6	29.30	0	0.00	29.50	6	47	12.62%
2022/07/26	10	28.60	0	0.00	29.20	10	49	20.20%
2022/07/20	17	28.17	0	0.00	28.50	17	48	35.29%
2022/07/19	23	27.99	0	0.00	28.05	23	47	48.40%
2022/06/30	2	28.05	0	0.00	28.50	2	55	3.59%
2022/06/13	1	29.05	0	0.00	28.80	1	67	1.48%
2022/05/12	2	27.80	0	0.00	27.85	2	87	2.28%
2022/05/04	0	0.00	7	28.80	28.95	-7	110	-6.36%
2022/04/08	0	0.00	1	31.00	31.05	-1	117	-0.85%
2022/03/10	0	0.00	0.2	33.30	33.60	-0.2	110	-0.15%
2021/12/28	0	0.00	1	31.90	31.85	-1	96	-1.04%
2021/11/26	0	0.00	1	31.20	31.30	-1	95	-1.05%
2021/11/16	0	0.00	2	32.30	32.15	-2	96	-2.07%
2021/10/27	0	0.00	1	31.10	31.20	-1	92	-1.08%
2021/10/01	2	27.80	0	0.00	27.65	2	89	2.24%
2021/08/17	1	28.50	0	0.00	28.45	1	92	1.09%
2021/08/02	0	0.00	1	30.00	30.00	-1	111	-0.90%
2021/07/28	1	29.60	0	0.00	29.75	1	115	0.86%
2021/05/17	2	27.50	0	0.00	27.20	2	268	0.75%
2021/05/12	4	31.53	0	0.00	30.90	4	260	1.53%
2021/05/07	2	33.40	0	0.00	33.25	2	255	0.78%
2021/05/06	1	32.80	0	0.00	32.90	1	259	0.39%
2021/05/04	2	33.50	0	0.00	33.10	2	265	0.75%
2021/05/03	1	34.00	0	0.00	34.40	1	260	0.38%
2021/04/29	20	34.83	0	0.00	34.80	20	259	7.70%
2021/04/22	1	35.30	0	0.00	34.40	1	259	0.39%
2021/04/14	1	34.00	0	0.00	34.40	1	247	0.40%
2021/04/13	2	34.50	0	0.00	34.45	2	242	0.82%
2021/04/08	2	35.45	0	0.00	35.55	2	239	0.84%
2021/03/23	20	36.40	0	0.00	36.25	20	226	8.84%
2021/03/22	5	36.60	0	0.00	36.55	5	223	2.23%
2021/03/09	15	35.40	0	0.00	35.55	15	202	7.39%
2021/03/05	10	34.24	0	0.00	34.05	10	197	5.07%
2021/03/04	25	34.17	0	0.00	34.20	25	196	12.70%
2021/02/02	0	0.00	1	33.70	33.60	-1	203	-0.49%
2021/01/28	0	0.00	3	34.80	34.95	-3	202	-1.48%
2021/01/26	4	36.04	0	0.00	35.15	4	199	2.00%
2021/01/08	15	35.50	0	0.00	35.30	15	196	7.63%
2020/12/31	5	36.20	0	0.00	36.00	5	200	2.50%
2020/12/23	5	34.10	0	0.00	34.10	5	196	2.54%
2020/12/15	10	33.65	0	0.00	33.15	10	215	4.65%
2020/12/11	2	34.05	0	0.00	33.50	2	219	0.91%
2020/12/09	10	35.60	0	0.00	35.45	10	224	4.45%
2020/12/07	4	35.43	0	0.00	35.25	4	240	1.66%
2020/10/30	1	37.05	0	0.00	36.80	1	299	0.33%
2020/10/28	2	36.80	0	0.00	36.90	2	297	0.67%
2020/10/27	0	0.00	0.2	37.25	37.45	-0.2	295	-0.05%
2020/10/22	1	37.80	0	0.00	37.85	1	296	0.34%
2020/10/13	0	0.00	0.2	37.50	37.65	-0.2	296	-0.05%
2020/09/17	0.2	39.00	0	0.00	39.10	0.2	292	0.05%
2020/09/09	5	39.40	5	38.00	38.00	0	349	0.00%
2020/09/03	0	0.00	2	36.80	36.45	-2	366	-0.55%
2020/09/02	0	0.00	6	37.00	36.75	-6	381	-1.57%
2020/08/21	0	0.00	2	34.55	34.55	-2	419	-0.48%
2020/08/20	1	33.30	0	0.00	33.25	1	423	0.24%
2020/08/13	0	0.00	2	35.00	35.50	-2	440	-0.45%
2020/08/12	1	33.30	1	33.30	32.30	0	423	0.00%
2020/07/29	1	32.10	0	0.00	32.20	1	435	0.23%
2020/07/28	1	32.30	0	0.00	31.60	1	434	0.23%
2020/07/24	1	34.65	0	0.00	33.80	1	432	0.23%
2020/07/17	1	35.80	0	0.00	35.30	1	427	0.23%
2020/07/10	1	35.90	0	0.00	35.90	1	435	0.23%
2020/07/09	2	36.95	0	0.00	36.90	2	428	0.47%
2020/06/24	1	37.50	0	0.00	37.55	1	423	0.24%
2020/06/19	1	40.80	0	0.00	39.30	1	409	0.24%
2020/06/18	1	40.00	0	0.00	40.00	1	394	0.25%
2020/06/16	0	0.00	2	39.05	39.05	-2	356	-0.56%
2020/06/12	0	0.00	3	35.90	37.90	-3	332	-0.90%
2020/06/09	3	37.95	0	0.00	36.30	3	318	0.94%
2020/06/05	2	35.75	0	0.00	35.75	2	303	0.66%
2020/06/02	2	34.70	0	0.00	34.55	2	293	0.68%
2020/05/26	0	0.00	2	33.60	33.85	-2	261	-0.76%
2020/04/30	2	32.10	0	0.00	32.10	2	231	0.86%
2020/04/14	0	0.00	1	29.60	30.15	-1	249	-0.40%
2020/04/13	1	29.55	0	0.00	29.50	1	255	0.39%
2020/04/10	0	0.00	1	29.55	30.05	-1	255	-0.39%
2020/04/09	1	30.65	0	0.00	29.70	1	258	0.39%
2020/04/07	0	0.00	1	29.70	30.50	-1	270	-0.37%
2020/04/06	0	0.00	1	28.50	28.60	-1	271	-0.37%
2020/04/01	1	27.70	0	0.00	27.55	1	267	0.37%
2020/03/19	1	22.55	0	0.00	22.50	1	273	0.37%
2020/03/12	0	0.00	2	29.00	29.10	-2	249	-0.80%
2020/03/10	0	0.00	3	32.43	32.80	-3	241	-1.24%
2020/02/06	1	35.50	0	0.00	35.50	1	302	0.33%
2020/01/31	1	37.25	0	0.00	37.45	1	306	0.33%
2020/01/09	0	0.00	2	40.70	40.95	-2	290	-0.69%
2020/01/03	0	0.00	2	43.25	41.90	-2	280	-0.71%
2019/12/31	3	42.65	0.2	42.60	42.55	2.8	269	1.06%
2019/12/26	1	40.95	0	0.00	41.20	1	254	0.39%
2019/12/25	1	41.50	0	0.00	41.40	1	255	0.39%
2019/12/23	2	40.40	0	0.00	40.30	2	251	0.80%
2019/11/21	1	38.20	0.2	38.50	38.20	0.8	250	0.33%
2019/11/19	0	0.00	1	37.10	36.90	-1	229	-0.44%
2019/11/04	0	0.00	1	39.70	39.05	-1	219	-0.46%
2019/10/21	0	0.00	1	41.10	41.00	-1	210	-0.47%
2019/09/25	1	42.30	0	0.00	42.30	1	211	0.47%
2019/09/23	0	0.00	2	51.10	51.00	-2	188	-1.06%
2019/07/24	0	0.00	2	49.95	49.95	-2	232	-0.86%
2019/07/19	2	49.80	0	0.00	49.65	2	245	0.81%
2019/07/12	1	50.10	0	0.00	50.20	1	263	0.38%
2019/06/19	2	50.70	0	0.00	51.10	2	453	0.44%
2019/06/18	1	50.50	0	0.00	50.50	1	455	0.22%
2019/06/17	1	50.50	0	0.00	51.00	1	457	0.22%
2019/06/14	0	0.00	1	50.90	50.80	-1	460	-0.22%
2019/06/10	1	49.85	5	50.04	49.95	-4	468	-0.85%
2019/06/06	0	0.00	15	49.77	49.65	-15	470	-3.19%
2019/05/29	10	49.50	0	0.00	49.85	10	487	2.05%
2019/05/28	10	49.50	0	0.00	49.40	10	489	2.04%
2019/05/23	2	49.80	0	0.00	49.50	2	508	0.39%
2019/05/16	0	0.00	25	51.42	51.10	-25	561	-4.46%
2019/05/14	15	48.63	0	0.00	49.90	15	569	2.63%
2019/05/13	10	49.50	0	0.00	50.00	10	571	1.75%
2019/05/09	2	53.00	0	0.00	51.40	2	560	0.36%
2019/04/23	0	0.00	1	58.20	58.40	-1	569	-0.18%
2019/04/17	1	58.70	0	0.00	58.70	1	560	0.18%
2019/04/16	0	0.00	2	57.60	57.60	-2	546	-0.37%
2019/04/02	1	57.90	0	0.00	59.10	1	451	0.22%
2019/03/22	2	61.60	0	0.00	61.40	2	370	0.54%
2019/02/26	1	63.50	0	0.00	63.50	1	456	0.22%
2019/02/13	0	0.00	1	61.20	61.20	-1	448	-0.22%
2019/02/11	1	60.30	1	60.30	60.60	0	462	0.00%
2019/01/29	0	0.00	1	60.10	60.60	-1	469	-0.21%
2019/01/28	1	60.80	0	0.00	60.80	1	472	0.21%
2019/01/17	1	57.20	1	58.30	58.00	0	445	0.00%
2019/01/15	0	0.00	1	57.00	57.30	-1	436	-0.23%
2018/12/04	1	60.40	0	0.00	60.40	1	739	0.14%
2018/11/29	1	58.40	0	0.00	58.60	1	711	0.14%
2018/11/15	0	0.00	2	55.50	55.30	-2	630	-0.32%
2018/11/07	2	54.00	0	0.00	54.00	2	591	0.34%
2018/10/26	0	0.00	3	54.20	54.50	-3	567	-0.53%
2018/10/25	0	0.00	2	55.80	56.00	-2	558	-0.36%
2018/10/22	3	59.30	0	0.00	59.10	3	552	0.54%
2018/10/11	0	0.00	3	56.60	55.40	-3	535	-0.56%
2018/09/27	3	62.90	0	0.00	62.90	3	525	0.57%
2018/09/17	0	0.00	1	61.20	60.50	-1	439	-0.23%
2018/09/14	1	60.50	0	0.00	60.60	1	420	0.24%
2018/08/07	0	0.00	1	82.20	82.10	-1	299	-0.33%
2018/06/29	0	0.00	1	86.40	86.50	-1	248	-0.40%
2018/06/28	0	0.00	1	85.80	86.00	-1	249	-0.40%
2018/06/22	1	86.40	0	0.00	86.30	1	251	0.40%
2018/06/21	0	0.00	1	87.20	87.20	-1	248	-0.40%
2018/06/20	1	88.90	0	0.00	88.20	1	247	0.40%
2018/06/11	1	94.70	0	0.00	93.60	1	180	0.56%
2018/06/08	1	90.30	0	0.00	89.80	1	158	0.63%
2018/06/07	0	0.00	1	89.90	89.90	-1	159	-0.63%
2018/05/29	0	0.00	1	89.10	88.90	-1	160	-0.62%
2018/05/21	2	90.00	0	0.00	90.00	2	171	1.17%