百德 (4563)-中農券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
89.4
漲跌
▲1.5
漲幅
+1.71%
成交量
500張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	87.64	89.40	-5	3,812	-0.13%
2024/12/09	0	0.00	0.1	89.30	88.50	-0.1	3,935	0.00%
2024/12/06	1	91.40	0	0.00	90.50	1	4,018	0.02%
2024/12/05	0.1	92.30	1	92.50	92.10	-1	4,131	-0.02%
2024/12/03	1	94.20	1	93.30	93.10	0	4,846	0.00%
2024/11/27	1	94.50	1	92.10	91.00	0	5,375	0.00%
2024/11/26	5	97.98	0	0.00	94.10	5	5,453	0.09%
2024/11/22	0	0.00	0.2	93.40	93.20	-0.2	5,482	0.00%
2024/11/20	0	0.00	10	93.80	93.20	-10	5,557	-0.18%
2024/11/19	7	98.00	0	0.00	97.60	7	5,688	0.12%
2024/11/12	1	104.50	0	0.00	104.50	1	5,831	0.02%
2024/11/07	0	0.00	7	108.50	108.50	-7	5,997	-0.12%
2024/10/29	0	0.00	5.2	104.98	105.00	-5.2	6,081	-0.09%
2024/10/25	5	112.00	6	111.50	111.50	-1	6,089	-0.02%
2024/10/24	11.1	113.09	10	115.00	114.00	1.1	6,071	0.02%
2024/10/23	0.1	112.00	9.2	110.51	114.00	-9.1	5,989	-0.15%
2024/10/22	10.2	111.18	0	0.00	112.50	10.2	5,969	0.17%
2024/10/21	0	0.00	0.1	109.50	108.00	-0.1	5,935	0.00%
2024/10/17	0	0.00	1	113.00	111.00	-1	5,886	-0.02%
2024/10/16	6	112.83	4	111.13	111.00	2	5,852	0.03%
2024/10/15	4	111.75	6	108.50	108.00	-2	5,812	-0.03%
2024/10/14	0	0.00	5.3	109.28	108.50	-5.3	5,761	-0.09%
2024/10/11	5	122.00	0.3	123.00	120.00	4.7	5,676	0.08%
2024/10/09	0.2	128.50	0.1	124.00	127.00	0.1	5,629	0.00%
2024/10/08	0.3	130.50	0.5	126.70	126.50	-0.2	5,562	0.00%
2024/10/07	5.5	129.31	7.3	134.03	131.00	-1.8	5,471	-0.03%
2024/10/04	5.2	128.13	4.6	128.35	127.50	0.6	5,286	0.01%
2024/10/01	6.4	120.05	7.1	125.00	125.00	-0.7	4,990	-0.01%
2024/09/30	0.3	115.00	0.2	113.00	114.00	0.1	4,762	0.00%
2024/09/27	7.2	115.96	1.7	114.85	111.00	5.5	4,714	0.12%
2024/09/26	0	0.00	0.3	110.50	111.00	-0.3	4,633	-0.01%
2024/09/25	0	0.00	0.2	110.00	113.00	-0.2	4,622	0.00%
2024/09/24	0.7	111.46	6.7	110.76	113.50	-6	4,534	-0.13%
2024/09/23	1	113.50	1.8	113.90	113.00	-0.8	4,441	-0.02%
2024/09/20	1.3	119.69	0.3	115.50	116.00	1	4,363	0.02%
2024/09/19	1.2	115.58	6	116.67	119.00	-4.8	4,128	-0.12%
2024/09/18	0.2	102.50	1	108.50	108.50	-0.8	3,744	-0.02%
2024/09/16	1.4	100.36	2	100.00	98.80	-0.6	3,633	-0.02%
2024/09/13	7.2	91.47	7	92.70	94.00	0.2	3,448	0.01%
2024/09/12	7.6	92.35	1	92.50	90.00	6.6	3,277	0.20%
2024/09/11	1	87.20	0	0.00	87.90	1	3,147	0.03%
2024/09/10	0	0.00	1.3	88.64	85.70	-1.3	3,099	-0.04%
2024/09/09	1	89.20	0	0.00	90.40	1	3,024	0.03%
2024/09/06	0.2	91.00	0	0.00	90.50	0.2	2,935	0.01%
2024/09/05	9.4	90.97	2.6	90.87	91.50	6.8	2,817	0.24%
2024/09/04	5.6	89.64	1.2	89.50	89.00	4.4	2,520	0.17%
2024/09/03	1.2	85.53	4	87.13	88.50	-2.8	2,100	-0.13%
2024/09/02	1	80.80	1	80.50	80.50	0	1,848	0.00%
2024/08/29	3	85.30	2	83.25	80.80	1	1,783	0.06%
2024/08/28	2	79.35	1	78.60	82.00	1	1,601	0.06%
2024/08/26	0	0.00	4	73.43	71.70	-4	1,469	-0.27%
2024/08/23	1	74.90	0	0.00	75.00	1	1,445	0.07%
2024/08/22	3	79.80	0	0.00	75.20	3	1,410	0.21%
2024/08/21	4	82.50	9	80.96	78.30	-5	1,363	-0.37%
2024/08/20	5	77.50	0	0.00	77.80	5	1,217	0.41%
2024/08/14	1	70.70	0	0.00	71.00	1	1,104	0.09%
2024/08/13	0	0.00	0.4	70.90	70.90	-0.4	1,005	-0.04%
2024/08/12	1	68.10	0	0.00	69.10	1	964	0.10%
2024/08/09	0	0.00	1	64.00	68.30	-1	875	-0.11%
2024/08/08	1	62.90	0	0.00	62.40	1	817	0.12%
2024/08/07	1	62.80	0	0.00	61.70	1	801	0.12%
2024/08/01	0	0.00	3	69.67	69.40	-3	745	-0.40%
2024/07/31	2	67.95	0	0.00	68.00	2	689	0.29%
2024/07/17	0	0.00	1	63.80	64.10	-1	600	-0.17%
2024/07/15	1	64.00	0	0.00	64.30	1	596	0.17%
2024/07/11	1	61.90	0	0.00	61.10	1	579	0.17%
2024/07/08	1	66.00	0	0.00	63.70	1	546	0.18%
2024/06/06	0	0.00	1	55.20	55.00	-1	489	-0.20%
2024/05/08	1	51.50	0	0.00	51.70	1	445	0.22%
2024/02/02	0	0.00	1	48.05	47.85	-1	248	-0.40%
2024/01/16	1	52.70	0	0.00	52.00	1	257	0.39%
2024/01/15	1	52.50	1	52.70	53.10	0	245	0.00%
2023/07/18	5	68.20	0	0.00	62.00	5	891	0.56%
2023/07/12	1	58.70	3	60.50	59.80	-2	717	-0.28%
2023/07/07	0	0.00	11	59.35	61.00	-11	596	-1.84%
2023/07/06	1	61.40	0	0.00	62.10	1	556	0.18%
2023/06/30	0	0.00	3	57.30	58.30	-3	372	-0.81%
2023/06/29	11	55.32	11	56.48	55.60	0	301	0.00%
2023/06/27	0	0.00	7	48.95	48.95	-7	177	-3.93%
2023/06/21	19	42.96	1	43.90	43.55	18	115	15.64%
2023/06/16	1	41.70	1	43.85	41.25	0	104	0.00%
2023/04/18	0	0.00	1	40.15	40.30	-1	132	-0.76%
2023/02/24	0	0.00	2	40.95	40.90	-2	188	-1.06%
2023/01/16	0	0.00	1	40.20	39.75	-1	144	-0.69%
2023/01/10	1	39.65	0	0.00	39.35	1	134	0.74%
2023/01/06	5	42.87	5	41.61	40.50	0	122	0.00%
2023/01/04	1	40.00	1	39.60	42.10	0	108	0.00%
2023/01/03	0	0.00	5	40.39	39.90	-5	98	-5.08%
2022/12/30	5	39.44	3	39.38	39.45	2	67	2.96%
2022/12/07	0	0.00	1	36.20	34.55	-1	45	-2.18%
2022/12/02	5	38.80	5	36.06	36.65	0	42	0.00%
2022/12/01	0	0.00	1.5	34.15	35.45	-1.5	32	-4.61%
2022/11/09	1	32.90	0	0.00	32.90	1	37	2.69%
2022/09/06	0	0.00	1	35.50	34.90	-1	31	-3.13%
2022/09/05	1	35.70	0	0.00	34.80	1	31	3.16%
2022/06/21	1	32.00	0	0.00	32.15	1	136	0.74%
2022/06/15	0	34.00	0	0.00	33.75	0	135	0.02%
2022/06/09	0	0.00	1	35.20	35.30	-1	131	-0.76%
2022/06/07	2	35.05	0	0.00	34.70	2	130	1.53%
2022/05/25	1	32.80	0	0.00	33.45	1	113	0.88%
2022/05/09	1	31.90	1	33.30	32.40	0	64	0.00%
2022/05/05	0	0.00	1	31.15	31.60	-1	58	-1.71%
2022/04/07	1	30.15	0	0.00	30.00	1	54	1.84%
2022/03/29	0	0.00	3	33.67	32.05	-3	42	-7.09%
2021/10/25	0	0.00	2	33.15	34.25	-2	37	-5.29%
2021/07/19	0	0.00	3	30.35	30.50	-3	39	-7.60%
2021/07/16	0	0.00	5	30.30	30.30	-5	39	-12.58%
2021/06/09	0	0.00	5	32.87	32.50	-5	50	-9.85%
2021/06/04	0	0.00	2	31.20	32.75	-2	46	-4.26%
2021/05/14	1	26.50	0	0.00	26.05	1	63	1.58%
2021/04/29	5	33.30	0	0.00	33.10	5	59	8.35%
2021/02/26	0	0.00	2	36.90	36.35	-2	108	-1.84%
2021/01/29	1	31.00	0	0.00	31.00	1	91	1.09%
2021/01/18	2	35.95	0	0.00	35.35	2	80	2.47%
2020/12/18	0	0.00	0.1	30.15	30.15	-0.1	19	-0.52%
2020/12/11	0	0.00	1	31.20	30.70	-1	15	-6.26%
2020/12/08	0.1	31.40	0	0.00	31.50	0.1	14	0.69%
2020/12/07	0	0.00	1	31.60	31.60	-1	14	-7.12%
2020/12/01	1	32.00	0	0.00	32.00	1	12	7.83%
2020/11/27	1	32.20	0	0.00	32.15	1	12	8.03%
2020/06/09	0	0.00	4	40.90	39.45	-4	93	-4.27%
2020/05/22	0	0.00	1	34.80	34.90	-1	86	-1.16%
2020/05/13	1	35.70	0	0.00	36.00	1	92	1.08%
2020/03/13	0	0.00	2	40.20	41.10	-2	64	-3.12%
2020/02/20	0	0.00	5	50.00	50.00	-5	57	-8.72%
2020/01/20	0	0.00	6	49.83	50.00	-6	57	-10.36%
2019/12/23	1	46.40	0	0.00	46.30	1	48	2.08%
2019/11/06	2	48.50	5	48.17	48.35	-3	27	-10.96%
2019/08/27	0	0.00	3	49.65	49.95	-3	18	-16.26%
2019/07/05	0	0.00	2	57.30	57.50	-2	18	-10.76%
2019/01/18	0	0.00	5	63.00	61.70	-5	41	-12.03%
2018/11/29	0	0.00	5	50.20	50.00	-5	36	-13.66%
2018/07/25	0	0.00	1	73.40	72.60	-1	113	-0.88%
2018/07/24	1	73.20	0	0.00	73.20	1	112	0.89%
2018/07/23	0	0.00	2	74.10	74.40	-2	111	-1.80%
2018/07/19	5	73.30	0	0.00	75.00	5	108	4.62%
2018/07/16	1	77.60	1	78.30	77.60	0	96	0.00%
2018/07/13	1	78.00	0	0.00	79.00	1	89	1.11%
2018/07/12	1	79.50	0	0.00	77.00	1	74	1.34%