元翎 (4564)-中農券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	24.00	0	0.00	23.95	5	747	0.67%
2024/05/17	6	23.85	0	0.00	23.90	6	733	0.82%
2024/05/15	6	23.16	0	0.00	23.20	6	730	0.82%
2024/05/08	0	0.00	1	23.75	23.55	-1	720	-0.14%
2024/04/26	0	0.00	50	22.07	22.20	-50	643	-7.77%
2024/04/01	0	0.00	4	23.60	23.65	-4	588	-0.68%
2024/03/28	4	23.40	0	0.00	23.35	4	582	0.69%
2024/03/25	0	23.26	0	0.00	23.20	0	561	0.00%
2024/03/06	0	0.00	5	24.65	24.45	-5	575	-0.87%
2024/03/04	1	23.60	0	0.00	23.55	1	511	0.20%
2024/03/01	1	23.15	0	0.00	23.30	1	503	0.20%
2024/02/26	1	24.00	0	0.00	24.00	1	516	0.19%
2024/02/21	0	0.00	2	23.30	23.70	-2	499	-0.40%
2024/01/22	0	0.00	1	23.55	23.70	-1	488	-0.20%
2024/01/19	0	0.00	2	23.35	23.35	-2	483	-0.41%
2024/01/08	0	0.00	1	23.95	23.85	-1	503	-0.20%
2023/12/28	2	23.80	0	0.00	23.90	2	743	0.27%
2023/12/25	0	0.00	2	23.85	23.85	-2	780	-0.26%
2023/12/11	2	24.00	0	0.00	23.90	2	886	0.23%
2023/12/01	1	24.50	0	0.00	24.45	1	964	0.10%
2023/11/30	1	24.50	0	0.00	24.50	1	963	0.10%
2023/11/27	10	24.62	0	0.00	24.45	10	1,035	0.97%
2023/11/24	7	25.16	1	25.25	25.00	6	1,035	0.58%
2023/11/14	0	0.00	2	24.15	24.00	-2	1,084	-0.18%
2023/11/10	7	23.90	0	0.00	23.75	7	1,092	0.64%
2023/11/03	0	0.00	2	24.40	24.40	-2	1,160	-0.17%
2023/11/02	2	23.95	1	23.90	24.00	1	1,168	0.09%
2023/10/18	1	25.50	1	26.10	25.10	0	1,282	0.00%
2023/10/17	0	0.00	1	26.15	26.10	-1	1,292	-0.08%
2023/10/16	2	26.45	1	26.65	26.45	1	1,311	0.08%
2023/10/13	0	0.00	1	26.55	26.65	-1	1,341	-0.07%
2023/10/12	4	26.24	0	0.00	26.20	4	1,368	0.29%
2023/10/06	0	0.00	2	27.60	27.60	-2	1,406	-0.14%
2023/10/04	0	0.00	30	28.20	27.45	-30	1,504	-1.99%
2023/09/28	2	26.18	0	0.00	25.85	2	1,464	0.14%
2023/09/22	2	25.88	0	0.00	26.00	2	1,626	0.12%
2023/09/21	0	0.00	1	25.55	25.25	-1	1,640	-0.06%
2023/09/20	0	0.00	0.5	25.55	25.70	-0.5	1,708	-0.03%
2023/09/19	0	0.00	1.5	25.18	25.15	-1.5	1,751	-0.09%
2023/09/15	4	25.80	4	25.40	25.40	0	1,898	0.00%
2023/09/13	0	0.00	2	26.05	25.90	-2	1,950	-0.10%
2023/09/12	4	25.60	4	25.93	25.25	0	2,090	0.00%
2023/09/11	4	25.95	4	26.08	25.80	0	2,115	0.00%
2023/09/08	3	25.80	4	25.60	25.50	-1	2,179	-0.05%
2023/09/07	2	25.43	0	0.00	25.40	2	2,203	0.09%
2023/09/01	0	0.00	1	26.10	25.90	-1	2,517	-0.04%
2023/08/29	2	24.90	4	25.31	25.25	-2	2,783	-0.07%
2023/08/28	1	25.60	8	24.98	25.50	-7	3,451	-0.20%
2023/08/25	0	0.00	1	24.20	24.10	-1	3,649	-0.03%
2023/08/23	1	23.95	0	0.00	24.00	1	4,132	0.02%
2023/08/22	0	0.00	1	23.55	23.60	-1	4,886	-0.02%
2023/08/18	1	24.00	0	0.00	23.70	1	5,677	0.02%
2023/08/17	0	0.00	1	24.25	24.00	-1	5,784	-0.02%
2023/08/16	1	23.85	0	0.00	23.70	1	5,780	0.02%
2023/08/14	1	23.60	0	0.00	23.60	1	5,772	0.02%
2023/08/11	2	24.40	2	24.40	24.40	0	5,759	0.00%
2023/08/09	2	25.18	0	0.00	25.20	2	5,742	0.03%
2023/08/08	3	26.15	1	25.95	25.95	2	5,719	0.03%
2023/08/07	0	0.00	40	26.33	26.30	-40	5,718	-0.70%
2023/08/02	2	26.20	2	26.40	26.10	0	5,720	0.00%
2023/08/01	0	0.00	1	26.65	26.30	-1	5,712	-0.02%
2023/07/31	3	26.25	1	26.35	26.25	2	5,706	0.04%
2023/07/28	10	26.06	0	0.00	26.50	10	5,699	0.18%
2023/07/27	1	26.55	0	0.00	26.40	1	5,686	0.02%
2023/07/26	2	26.55	2	26.50	26.50	0	5,670	0.00%
2023/07/25	3	26.10	2	26.00	26.00	1	5,650	0.02%
2023/07/24	2	25.60	2.5	25.58	25.55	-0.5	5,633	-0.01%
2023/07/21	18	26.27	0	0.00	26.15	18	5,605	0.32%
2023/07/18	0	0.00	2	26.45	26.15	-2	5,549	-0.04%
2023/07/14	4	27.60	2	27.70	27.70	2	5,484	0.04%
2023/07/13	61	27.80	6	28.29	27.65	55	5,463	1.01%
2023/07/12	7	29.34	2	31.12	28.20	5	5,419	0.09%
2023/07/11	2	30.90	1	30.80	30.80	1	5,310	0.02%
2023/07/10	3	30.33	2	30.55	30.55	1	5,224	0.02%
2023/07/07	0	0.00	4	30.43	30.00	-4	5,202	-0.08%
2023/07/06	7	30.22	0.5	30.20	30.20	6.5	5,177	0.13%
2023/07/05	2	30.70	7	30.92	30.45	-5	5,154	-0.10%
2023/07/04	5	30.54	3	31.17	30.85	2	5,133	0.04%
2023/07/03	0	0.00	11	31.09	31.10	-11	5,095	-0.22%
2023/06/30	2	30.05	4	30.48	30.85	-2	5,009	-0.04%
2023/06/29	3	30.42	3	30.80	30.50	0	4,968	0.00%
2023/06/28	3	29.92	7	30.56	30.05	-4	4,928	-0.08%
2023/06/27	6	29.93	0	0.00	29.25	6	4,864	0.12%
2023/06/26	9	30.31	7	30.70	30.70	2	4,809	0.04%
2023/06/21	0	0.00	9	29.34	29.40	-9	4,678	-0.19%
2023/06/20	2	29.05	0	0.00	28.85	2	4,660	0.04%
2023/06/19	3	29.30	3	29.60	29.30	0	4,641	0.00%
2023/06/16	15	30.67	11	31.15	30.05	4	4,603	0.09%
2023/06/15	3	29.70	0	0.00	29.75	3	4,452	0.07%
2023/06/14	4	30.25	11	30.06	30.05	-7	4,403	-0.16%
2023/06/13	1	29.10	0	0.00	28.85	1	4,290	0.02%
2023/06/12	4	28.78	1	28.30	28.45	3	4,266	0.07%
2023/06/09	10	29.36	20	29.68	29.40	-10	4,216	-0.24%
2023/06/08	14	29.06	0	0.00	29.25	14	4,156	0.34%
2023/06/07	7	30.22	6	30.22	29.80	1	4,102	0.02%
2023/06/06	5	29.87	0	0.00	29.65	5	3,990	0.13%
2023/06/05	2	30.95	2	30.80	30.50	0	3,915	0.00%
2023/06/02	2	31.65	2	30.75	30.75	0	3,842	0.00%
2023/06/01	28	32.71	9	32.64	32.45	19	3,663	0.52%
2023/05/31	2	31.45	20	32.28	32.75	-18	2,977	-0.60%
2023/05/30	4	30.13	0	0.00	29.80	4	2,750	0.15%
2023/05/29	24	31.08	22	30.73	30.65	2	2,609	0.08%
2023/05/26	30	30.68	1	30.65	30.30	29	2,298	1.26%
2023/05/25	4	28.15	19	29.13	30.10	-15	1,563	-0.96%
2023/05/24	15	27.55	44	27.49	27.40	-29	1,158	-2.50%
2023/05/17	0	0.00	1	22.95	23.10	-1	814	-0.12%
2023/05/11	0	23.40	0	0.00	23.30	0	814	0.00%
2023/05/09	0	23.83	0	0.00	23.60	0	812	0.00%
2023/05/02	0	0.00	5	24.15	24.10	-5	823	-0.61%
2023/04/21	1	23.75	0	0.00	23.75	1	818	0.12%
2023/04/20	0	0.00	0.1	24.25	24.00	-0.1	812	-0.01%
2023/04/13	0	0.00	0.1	24.15	24.00	-0.1	782	-0.01%
2023/04/07	0	0.00	1.7	23.62	23.60	-1.7	747	-0.23%
2023/03/28	0	0.00	2	24.00	24.05	-2	702	-0.28%
2023/03/22	2	25.00	3	25.00	25.00	-1	675	-0.15%
2023/03/08	1	25.65	1	25.60	25.65	0	570	0.00%
2023/03/07	2	26.00	0	0.00	25.65	2	566	0.35%
2023/03/02	1	25.45	0	0.00	25.55	1	540	0.18%
2023/02/22	0	0.00	1	26.65	26.80	-1	468	-0.21%
2023/02/21	1	27.75	0	0.00	27.35	1	438	0.23%
2023/02/20	0	0.00	3.1	25.00	25.50	-3.1	354	-0.88%
2023/02/17	1	23.80	0	0.00	23.85	1	314	0.32%
2023/02/16	5	23.53	0	0.00	23.65	5	307	1.63%
2023/02/14	1	23.90	0	0.00	23.75	1	298	0.34%
2023/02/10	0.1	24.75	1	24.70	24.55	-1	285	-0.33%
2023/02/08	0.1	24.75	0	0.00	24.55	0.1	273	0.03%
2023/02/07	1	24.50	0	0.00	24.55	1	265	0.38%
2023/02/03	0	0.00	0.1	25.55	25.10	-0.1	249	-0.04%
2023/02/01	0.1	24.25	0	0.00	24.10	0.1	216	0.04%
2023/01/09	0	0.00	4	24.20	24.25	-4	217	-1.84%
2022/12/28	1	23.95	0	0.00	23.90	1	225	0.44%
2022/12/12	0	23.95	0	0.00	23.75	0	237	0.02%
2022/11/18	0	24.80	0	0.00	24.40	0	356	0.01%
2022/11/16	0	0.00	30	24.23	24.65	-30	369	-8.11%
2022/11/04	30	24.06	0	0.00	24.10	30	372	8.06%
2022/09/28	2	24.00	0	0.00	24.20	2	352	0.57%
2022/09/21	4	26.95	0	0.00	26.90	4	358	1.12%
2022/08/29	3	30.97	3	31.40	31.30	0	295	0.00%
2022/06/30	2	29.35	0	0.00	29.35	2	241	0.83%
2022/06/17	3	29.50	0	0.00	29.60	3	231	1.30%
2022/05/31	0	0.00	1	31.85	31.85	-1	279	-0.36%
2022/04/26	0	31.70	0	0.00	31.15	0	275	0.01%
2022/04/01	1	35.80	0	0.00	35.65	1	258	0.39%
2022/03/22	0	0.00	5	36.30	36.90	-5	284	-1.76%
2022/03/21	0.1	35.60	0	0.00	36.00	0.1	282	0.02%
2022/03/17	0	0.00	5	35.00	35.50	-5	287	-1.74%
2022/03/15	2	35.05	0	0.00	35.25	2	283	0.71%
2022/03/11	10	34.45	0	0.00	34.45	10	277	3.60%
2022/03/08	1	35.00	0	0.00	34.45	1	273	0.37%
2022/03/07	1	36.00	0	0.00	36.20	1	261	0.38%
2022/03/01	3	38.10	0	0.00	38.25	3	268	1.12%
2022/02/16	1	38.00	0	0.00	38.00	1	322	0.31%
2022/02/07	3	37.98	0	0.00	38.65	3	358	0.84%
2022/01/26	1	37.70	0	0.00	37.45	1	360	0.28%
2022/01/24	28	37.61	0	0.00	37.85	28	387	7.22%
2022/01/21	1	38.25	0	0.00	38.20	1	390	0.26%
2022/01/14	5	39.00	0	0.00	39.10	5	420	1.19%
2022/01/06	3	40.57	0	0.00	40.55	3	448	0.67%
2022/01/03	1	41.70	0	0.00	41.60	1	464	0.22%
2021/12/28	0	0.00	1	41.15	41.45	-1	473	-0.21%
2021/12/27	1	41.35	0	0.00	41.40	1	476	0.21%
2021/12/24	1	40.35	0	0.00	41.15	1	485	0.21%
2021/12/15	1	40.00	0	0.00	39.90	1	515	0.19%
2021/12/14	3	40.10	0	0.00	39.90	3	529	0.57%
2021/12/08	0	0.00	3	40.90	40.45	-3	556	-0.54%
2021/12/02	12	40.00	0	0.00	40.00	12	597	2.01%
2021/11/30	0	0.00	1	40.50	39.90	-1	619	-0.16%
2021/11/26	0	0.00	3	41.50	40.50	-3	660	-0.45%
2021/11/19	1	41.60	10	41.82	41.40	-9	714	-1.26%
2021/11/18	1	42.00	0	0.00	42.00	1	738	0.14%
2021/11/17	0	0.00	2	43.15	42.70	-2	767	-0.26%
2021/11/16	0	0.00	8	42.01	42.95	-8	796	-1.00%
2021/11/15	8	41.28	0	0.00	41.40	8	814	0.98%
2021/11/11	1	41.45	0	0.00	41.35	1	883	0.11%
2021/11/10	2	41.90	6	41.95	41.90	-4	905	-0.44%
2021/11/09	0	0.00	2	42.20	42.10	-2	927	-0.22%
2021/11/08	1	42.50	0	0.00	42.30	1	942	0.11%
2021/11/03	1	44.20	0	0.00	44.10	1	1,065	0.09%
2021/11/02	4	45.00	0	0.00	44.80	4	1,120	0.36%
2021/11/01	0	0.00	5	44.60	44.75	-5	1,171	-0.43%
2021/10/28	8	43.79	1	43.85	43.85	7	1,200	0.58%
2021/10/27	0	0.00	4	43.15	43.15	-4	1,227	-0.33%
2021/10/22	0	0.00	3	42.00	42.00	-3	1,398	-0.21%
2021/10/12	1	41.20	0	0.00	41.45	1	2,015	0.05%
2021/10/08	1	43.10	0	0.00	42.30	1	2,068	0.05%
2021/10/05	12	41.21	0	0.00	41.35	12	2,265	0.53%
2021/10/04	0	0.00	1	40.30	40.35	-1	2,382	-0.04%
2021/09/29	1	43.00	0	0.00	42.35	1	2,682	0.04%
2021/09/27	2	45.15	0	0.00	45.30	2	2,770	0.07%
2021/09/24	4	45.08	0	0.00	45.10	4	2,883	0.14%
2021/09/22	0	0.00	8	44.58	44.35	-8	3,021	-0.26%
2021/09/16	0	0.00	2	45.20	44.90	-2	3,167	-0.06%
2021/09/07	0	0.00	4	45.20	44.95	-4	3,499	-0.11%
2021/08/19	1	42.20	0	0.00	40.60	1	3,958	0.03%
2021/08/11	0	0.00	6	43.10	43.00	-6	4,027	-0.15%
2021/08/10	2	45.15	1	45.20	45.30	1	4,032	0.02%
2021/08/06	3	47.13	0	0.00	46.90	3	4,053	0.07%
2021/08/05	5	46.40	2	47.55	46.35	3	4,081	0.07%
2021/08/04	1	49.40	0	0.00	48.00	1	4,122	0.02%
2021/08/03	0	0.00	2	49.08	48.55	-2	4,166	-0.05%
2021/08/02	3	48.38	0	0.00	49.50	3	4,220	0.07%
2021/07/30	2	49.20	0	0.00	49.05	2	4,262	0.05%
2021/07/28	0	0.00	4	51.75	51.20	-4	4,393	-0.09%
2021/07/27	21	51.41	0	0.00	51.40	21	4,506	0.47%
2021/07/26	1	52.80	0	0.00	52.90	1	4,905	0.02%
2021/07/22	0	0.00	1	53.60	53.50	-1	5,469	-0.02%
2021/07/21	9	53.57	5	54.58	53.40	4	5,649	0.07%
2021/07/20	13	53.35	2	53.60	54.40	11	5,909	0.19%
2021/07/19	28	54.23	33	53.68	54.70	-5	5,913	-0.08%
2021/07/15	2	50.00	5	49.80	49.80	-3	5,698	-0.05%
2021/07/14	7	50.48	0	0.00	50.00	7	5,686	0.12%
2021/07/13	2	49.60	1	50.50	48.90	1	5,627	0.02%
2021/07/12	1	50.40	2	50.70	50.20	-1	5,566	-0.02%
2021/07/09	16	50.81	1	50.90	50.50	15	5,516	0.27%
2021/07/08	2	50.65	9	52.50	52.40	-7	5,424	-0.13%
2021/07/07	10	48.70	0	0.00	49.25	10	5,279	0.19%
2021/07/06	0	0.00	2	48.65	48.50	-2	5,189	-0.04%
2021/07/01	3	47.70	6	47.98	47.50	-3	5,106	-0.06%
2021/06/30	4	48.90	7	46.72	48.90	-3	5,019	-0.06%
2021/06/29	4	45.89	1	45.70	45.00	3	5,027	0.06%
2021/06/28	12	46.47	0	0.00	46.20	12	4,989	0.24%
2021/06/24	2	46.00	15	48.00	48.10	-13	4,848	-0.27%
2021/06/23	0	0.00	4	45.28	45.65	-4	4,653	-0.09%
2021/06/22	6	45.05	0	0.00	44.60	6	4,649	0.13%
2021/06/17	2	45.90	0	0.00	45.70	2	4,836	0.04%
2021/06/11	0	0.00	5	44.50	46.10	-5	4,998	-0.10%
2021/06/10	0	0.00	12	44.28	44.60	-12	4,929	-0.24%
2021/06/09	10	44.10	3	44.70	44.40	7	4,945	0.14%
2021/06/08	1	43.30	0	0.00	43.55	1	4,850	0.02%
2021/06/07	3	42.30	0	0.00	43.30	3	4,825	0.06%
2021/06/04	0	0.00	11	42.07	42.55	-11	4,777	-0.23%
2021/06/02	0	0.00	7	42.30	42.40	-7	4,726	-0.15%
2021/06/01	0	0.00	1	43.00	42.40	-1	4,716	-0.02%
2021/05/31	0	0.00	5	42.50	41.95	-5	4,731	-0.11%
2021/05/28	10	42.50	10	41.87	42.55	0	4,708	0.00%
2021/05/27	0	0.00	3	39.45	38.80	-3	4,649	-0.06%
2021/05/25	2	37.33	10	39.21	39.45	-8	4,690	-0.17%
2021/05/24	5	37.68	0	0.00	37.40	5	4,717	0.11%
2021/05/21	0	0.00	1	36.60	37.00	-1	4,847	-0.02%
2021/05/20	1	35.45	0	0.00	35.70	1	5,040	0.02%
2021/05/19	3	35.90	0	0.00	35.95	3	5,089	0.06%
2021/05/18	10	34.70	0	0.00	36.60	10	5,064	0.20%
2021/05/17	0	0.00	1	34.60	33.30	-1	5,030	-0.02%
2021/05/14	1	37.20	5	37.25	37.00	-4	4,967	-0.08%
2021/05/12	16	38.35	0	0.00	38.15	16	4,831	0.33%
2021/05/05	3	46.77	12	45.58	44.80	-9	4,513	-0.20%
2021/05/04	4	46.68	0	0.00	45.30	4	4,403	0.09%
2021/05/03	2	51.60	11	52.53	50.30	-9	4,201	-0.21%
2021/04/29	0	0.00	36	48.05	50.10	-36	3,752	-0.96%
2021/04/28	2	41.55	7	41.50	45.60	-5	3,317	-0.15%
2021/04/26	8	43.34	18	43.09	43.45	-10	2,913	-0.34%
2021/04/23	0	0.00	2	39.53	39.50	-2	2,568	-0.08%
2021/04/20	11	38.86	3	39.07	38.75	8	2,645	0.30%
2021/04/19	0	0.00	5	38.50	38.40	-5	2,660	-0.19%
2021/04/16	2	37.70	2	38.15	38.00	0	2,638	0.00%
2021/04/15	2	37.70	2	37.55	37.75	0	2,627	0.00%
2021/04/14	0	0.00	2	37.35	37.00	-2	2,617	-0.08%
2021/04/13	13	38.64	0	0.00	37.50	13	2,594	0.50%
2021/04/12	10	37.95	2	37.65	38.00	8	2,567	0.31%
2021/04/08	2	38.35	0	0.00	38.05	2	2,539	0.08%
2021/04/06	0	0.00	20	37.50	37.50	-20	2,501	-0.80%
2021/04/01	1	37.75	0	0.00	37.20	1	2,469	0.04%
2021/03/31	2	39.00	0	0.00	38.80	2	2,377	0.08%
2021/03/26	0	0.00	2	39.50	39.70	-2	2,328	-0.09%
2021/03/24	2	39.23	2	39.65	39.05	0	2,268	0.00%
2021/03/23	2	40.38	4	41.15	38.90	-2	2,214	-0.09%
2021/03/22	4	39.98	18	39.63	40.00	-14	2,135	-0.66%
2021/03/19	3	39.97	15	39.49	40.00	-12	2,011	-0.60%
2021/03/17	5	38.22	0	0.00	38.05	5	1,784	0.28%
2021/03/16	2	37.45	0	0.00	38.00	2	1,733	0.12%
2021/03/15	15	37.94	10	38.10	38.15	5	1,705	0.29%
2021/03/04	4	37.13	14	37.30	37.30	-10	1,586	-0.63%
2021/03/03	5	36.05	11	36.33	36.05	-6	1,557	-0.39%
2021/02/25	4	39.05	7	39.49	39.00	-3	1,438	-0.21%
2021/02/24	8	39.26	26	39.60	38.70	-18	1,378	-1.31%
2021/02/23	21	40.62	48	41.02	40.65	-27	1,284	-2.10%
2021/02/22	25	39.73	143	40.15	40.15	-118	1,121	-10.52%	大賣/鉅額交易
2021/02/19	0	0.00	12	35.87	36.50	-12	894	-1.34%
2021/02/04	0	0.00	2	31.50	31.45	-2	798	-0.25%
2021/01/29	5	32.20	0	0.00	31.90	5	792	0.63%
2021/01/14	0	0.00	1	32.40	32.65	-1	635	-0.16%
2021/01/13	10	34.80	15	34.85	32.50	-5	616	-0.81%
2021/01/12	16	32.87	0	0.00	33.40	16	415	3.85%
2020/12/30	1	29.95	0	0.00	30.05	1	343	0.29%
2020/12/28	0	0.00	2	29.50	29.65	-2	342	-0.58%
2020/12/11	1	29.35	1	29.70	29.75	0	452	0.00%
2020/12/01	0	0.00	5	30.70	30.85	-5	521	-0.96%
2020/11/24	2	30.00	0	0.00	29.80	2	558	0.36%
2020/11/18	20	29.58	0	0.00	29.65	20	660	3.03%
2020/10/22	1	28.90	0	0.00	28.90	1	1,104	0.09%
2020/10/21	1	29.90	0	0.00	29.70	1	1,101	0.09%
2020/10/19	6	30.05	0	0.00	30.10	6	1,152	0.52%
2020/10/16	1	29.95	0	0.00	29.90	1	1,206	0.08%
2020/10/15	1	30.30	0	0.00	30.10	1	1,228	0.08%
2020/10/12	1	30.10	0	0.00	30.30	1	1,246	0.08%
2020/10/07	2	30.60	0	0.00	30.85	2	1,301	0.15%
2020/09/08	2	31.88	0	0.00	31.70	2	1,570	0.13%
2020/09/07	2	32.50	0	0.00	32.30	2	1,599	0.13%
2020/09/02	1	33.60	0	0.00	33.55	1	1,627	0.06%
2020/08/31	0	0.00	1	33.30	33.00	-1	1,676	-0.06%
2020/08/20	1	30.00	0	0.00	30.00	1	1,660	0.06%
2020/08/18	3	32.97	0	0.00	32.70	3	1,625	0.18%
2020/08/17	0	0.00	2	33.60	33.30	-2	1,622	-0.12%
2020/08/11	3	32.23	0	0.00	32.50	3	1,574	0.19%
2020/08/10	2	33.93	1	33.75	33.10	1	1,544	0.06%
2020/08/07	2	33.63	0	0.00	34.00	2	1,525	0.13%
2020/08/04	5	37.31	0	0.00	36.80	5	1,509	0.33%
2020/08/03	1	37.00	0	0.00	37.35	1	1,492	0.07%
2020/07/31	1	37.60	1	37.55	37.60	0	1,480	0.00%
2020/07/30	2	37.30	0	0.00	37.40	2	1,467	0.14%
2020/07/29	2	37.58	1	37.35	37.30	1	1,446	0.07%
2020/07/28	2	37.20	3	38.87	37.25	-1	1,427	-0.07%
2020/07/27	2	37.60	3	39.20	37.90	-1	1,351	-0.07%
2020/07/24	6	38.48	6	39.17	38.45	0	1,344	0.00%
2020/07/23	1	38.40	0	0.00	38.35	1	1,303	0.08%
2020/07/22	2	38.70	3	39.35	38.90	-1	1,304	-0.08%
2020/07/20	3	37.10	2	37.25	37.40	1	1,228	0.08%
2020/07/17	1	37.60	0	0.00	37.35	1	1,216	0.08%
2020/07/14	1	37.85	1	37.75	37.75	0	1,181	0.00%
2020/07/10	1	37.60	0	0.00	37.35	1	1,168	0.09%
2020/07/08	0	0.00	2	39.70	39.60	-2	1,122	-0.18%
2020/07/03	1	40.40	1	39.00	40.00	0	1,030	0.00%
2020/07/02	2	34.65	27	34.91	38.05	-25	903	-2.77%
2020/06/30	7	33.79	0	0.00	33.70	7	839	0.83%
2020/06/29	0	0.00	4	33.65	33.55	-4	845	-0.47%
2020/06/19	1	34.20	0	0.00	34.25	1	880	0.11%
2020/06/17	1	34.00	0	0.00	34.40	1	894	0.11%
2020/06/12	1	33.20	26	32.95	33.15	-25	936	-2.67%
2020/06/08	1	35.50	0	0.00	35.85	1	952	0.10%
2020/06/05	0	0.00	1	36.50	36.35	-1	935	-0.11%
2020/06/04	0	0.00	1	34.60	34.70	-1	880	-0.11%
2020/06/03	0	0.00	1	32.50	33.15	-1	837	-0.12%
2020/05/28	2	32.20	0	0.00	31.80	2	836	0.24%
2020/05/27	6	33.13	0	0.00	32.50	6	834	0.72%
2020/05/26	0	0.00	3	33.83	33.35	-3	827	-0.36%
2020/05/25	1	31.65	0	0.00	31.80	1	809	0.12%
2020/05/21	3	32.68	1	32.80	32.70	2	827	0.24%
2020/05/18	1	30.65	0	0.00	30.50	1	834	0.12%
2020/05/13	8	31.22	0	0.00	31.40	8	840	0.95%
2020/05/11	0	0.00	3	31.60	31.65	-3	865	-0.35%
2020/05/08	4	32.74	1	32.65	32.10	3	870	0.34%
2020/05/07	0	0.00	1	32.00	32.30	-1	894	-0.11%
2020/05/06	1	32.10	0	0.00	32.00	1	918	0.11%
2020/05/04	0	0.00	10	31.75	31.85	-10	980	-1.02%
2020/04/24	0	0.00	2	30.00	30.10	-2	1,031	-0.19%
2020/04/22	1	28.90	0	0.00	29.35	1	1,083	0.09%
2020/04/21	6	29.28	2	30.05	29.05	4	1,090	0.37%
2020/04/20	2	30.30	0	0.00	30.50	2	1,091	0.18%
2020/04/17	1	30.75	1	30.50	30.45	0	1,103	0.00%
2020/04/15	0	0.00	1	30.85	30.70	-1	1,115	-0.09%
2020/04/14	1	30.05	1	30.15	30.10	0	1,117	0.00%
2020/04/10	5	29.55	0	0.00	29.60	5	1,115	0.45%
2020/04/09	14	30.14	0	0.00	30.05	14	1,112	1.26%
2020/04/08	27	29.21	0	0.00	30.50	27	1,103	2.45%
2020/04/06	9	27.58	0	0.00	27.80	9	1,074	0.84%
2020/03/31	9	27.20	0	0.00	27.00	9	1,071	0.84%
2020/03/27	0	0.00	3	27.27	26.90	-3	1,080	-0.28%
2020/03/26	1	26.00	0	0.00	26.85	1	1,072	0.09%
2020/03/24	0	0.00	5	25.60	25.80	-5	1,061	-0.47%
2020/03/23	5	24.20	0	0.00	24.10	5	1,069	0.47%
2020/03/20	1	24.90	1	24.90	25.10	0	1,078	0.00%
2020/03/17	0	0.00	2	26.83	26.60	-2	1,061	-0.19%
2020/03/16	1	28.50	0	0.00	27.65	1	1,053	0.09%
2020/03/12	3	31.03	0	0.00	30.40	3	1,015	0.30%
2020/03/10	1	32.55	0	0.00	33.10	1	977	0.10%
2020/03/09	2	33.80	0	0.00	33.55	2	962	0.21%
2020/03/06	2	35.20	0	0.00	34.95	2	947	0.21%
2020/03/05	2	35.40	0	0.00	35.45	2	944	0.21%
2020/02/27	1	36.20	0	0.00	34.85	1	949	0.11%
2020/02/24	1	37.10	0	0.00	37.10	1	924	0.11%
2020/02/18	1	36.40	0	0.00	36.25	1	885	0.11%
2020/02/13	1	36.80	0	0.00	36.45	1	902	0.11%
2020/02/12	1	36.80	0	0.00	37.05	1	897	0.11%
2020/02/10	1	34.75	2	35.40	35.55	-1	882	-0.11%
2020/02/07	1	34.85	0	0.00	35.05	1	852	0.12%
2020/02/05	2	34.73	1	35.80	35.80	1	799	0.13%
2020/01/30	1	37.30	0	0.00	36.10	1	753	0.13%
2020/01/03	3	42.18	0	0.00	42.10	3	677	0.44%
2019/12/31	10	42.29	0	0.00	42.30	10	687	1.45%
2019/12/24	22	42.58	0	0.00	42.10	22	713	3.08%
2019/12/23	2	42.88	0	0.00	42.70	2	707	0.28%
2019/12/19	0	0.00	1	43.35	43.70	-1	705	-0.14%
2019/12/18	2	42.90	13	43.13	43.65	-11	724	-1.52%
2019/12/17	3	43.02	0	0.00	42.60	3	748	0.40%
2019/12/16	1	43.35	0	0.00	43.50	1	735	0.14%
2019/12/13	5	44.40	4	44.30	44.00	1	733	0.14%
2019/12/12	2	45.23	1	45.60	45.10	1	735	0.14%
2019/12/11	1	45.10	1	45.50	45.10	0	739	0.00%
2019/12/10	14	45.08	0	0.00	45.10	14	747	1.87%
2019/12/06	10	46.00	0	0.00	46.10	10	739	1.35%
2019/12/05	1	45.90	0	0.00	46.00	1	760	0.13%
2019/12/03	1	45.75	1	46.05	45.70	0	781	0.00%
2019/11/26	5	46.62	0	0.00	47.45	5	836	0.60%
2019/11/25	3	46.28	0	0.00	46.25	3	835	0.36%
2019/11/20	5	45.50	0	0.00	45.30	5	873	0.57%
2019/11/15	1	45.60	0	0.00	45.65	1	1,018	0.10%
2019/11/14	15	46.05	0	0.00	45.95	15	1,020	1.47%
2019/11/13	5	47.50	5	47.60	46.85	0	1,018	0.00%
2019/11/12	2	47.70	0	0.00	47.95	2	1,023	0.20%
2019/11/11	0	0.00	10	47.50	46.30	-10	1,029	-0.97%
2019/11/08	6	47.66	0	0.00	47.65	6	1,036	0.58%
2019/10/31	6	49.45	0	0.00	48.70	6	1,079	0.56%
2019/10/30	5	49.80	0	0.00	49.90	5	1,084	0.46%
2019/10/29	10	49.95	0	0.00	49.90	10	1,094	0.91%
2019/10/24	10	51.67	0	0.00	51.90	10	1,189	0.84%
2019/10/22	5	52.00	0	0.00	51.80	5	1,259	0.40%
2019/10/21	5	53.00	0	0.00	52.80	5	1,262	0.40%
2019/10/14	15	51.90	0	0.00	51.90	15	1,363	1.10%
2019/10/09	1	51.00	6	51.12	51.10	-5	1,367	-0.37%
2019/10/07	0	0.00	5	52.50	52.40	-5	1,384	-0.36%
2019/10/03	10	53.60	0	0.00	53.40	10	1,432	0.70%
2019/10/02	10	53.60	0	0.00	54.00	10	1,441	0.69%
2019/10/01	7	53.24	0	0.00	52.80	7	1,480	0.47%
2019/09/27	1	52.00	0	0.00	53.20	1	1,495	0.07%
2019/09/20	3	55.20	5	56.00	54.70	-2	1,600	-0.12%
2019/09/19	1	56.80	0	0.00	56.80	1	1,561	0.06%
2019/09/16	5	58.70	0	0.00	58.10	5	1,557	0.32%
2019/09/09	0	0.00	1	60.80	59.40	-1	1,562	-0.06%
2019/09/06	1	59.60	5	60.00	60.00	-4	1,576	-0.25%
2019/09/05	1	59.50	0	0.00	59.40	1	1,591	0.06%
2019/08/30	1	58.80	0	0.00	58.50	1	1,676	0.06%
2019/08/23	0	0.00	2	60.20	59.80	-2	1,666	-0.12%
2019/08/22	0	0.00	22	61.01	60.50	-22	1,657	-1.33%
2019/08/21	10	60.80	12	61.50	61.20	-2	1,634	-0.12%
2019/08/06	12	56.90	0	0.00	57.50	12	1,665	0.72%
2019/07/29	2	62.50	0	0.00	60.30	2	1,660	0.12%
2019/07/09	0	0.00	1	57.10	56.00	-1	1,582	-0.06%
2019/07/04	0	0.00	2	57.70	58.10	-2	1,554	-0.13%
2019/07/02	2	58.00	0	0.00	58.60	2	1,580	0.13%
2019/06/17	5	53.50	0	0.00	53.30	5	2,003	0.25%
2019/06/13	10	52.15	0	0.00	53.00	10	2,160	0.46%
2019/06/11	5	49.80	0	0.00	49.85	5	2,398	0.21%
2019/06/05	0.1	51.50	0	0.00	51.70	0.1	2,527	0.00%
2019/05/30	5	53.00	0	0.00	53.10	5	2,713	0.18%
2019/05/29	5	53.00	0	0.00	52.90	5	2,759	0.18%
2019/05/28	1	54.60	0	0.00	54.10	1	2,849	0.04%
2019/05/27	11	53.99	0	0.00	54.30	11	2,864	0.38%
2019/05/23	6	55.70	2	58.90	55.40	4	2,905	0.14%
2019/05/15	0	0.00	3	65.90	66.00	-3	2,986	-0.10%
2019/05/07	3	65.30	0	0.00	64.60	3	2,916	0.10%
2019/05/02	1	63.80	0	0.00	64.10	1	2,916	0.03%
2019/04/25	2	63.00	0	0.00	62.80	2	2,917	0.07%
2019/04/24	0	0.00	1	62.60	62.60	-1	2,917	-0.03%
2019/04/22	1	62.00	0	0.00	65.10	1	2,931	0.03%
2019/04/19	0	0.00	5	60.60	60.90	-5	2,892	-0.17%
2019/04/18	0	0.00	2	63.80	63.10	-2	2,832	-0.07%
2019/04/17	0	0.00	10	66.40	66.00	-10	2,805	-0.36%
2019/04/16	3	64.80	0	0.00	65.30	3	2,783	0.11%
2019/04/10	0	0.00	1	70.60	70.80	-1	2,656	-0.04%
2019/04/09	2	71.20	0	0.00	70.70	2	2,629	0.08%
2019/04/08	0	0.00	2	69.30	69.30	-2	2,567	-0.08%
2019/03/27	3	72.67	0	0.00	71.80	3	2,361	0.13%
2019/03/26	1	75.60	0	0.00	72.00	1	2,339	0.04%
2019/03/25	0	0.00	1	71.30	74.50	-1	2,288	-0.04%
2019/03/22	6	74.02	0	0.00	74.90	6	2,244	0.27%
2019/03/21	1	68.30	6	73.87	74.50	-5	2,162	-0.23%
2019/03/20	1	68.10	4	67.23	67.80	-3	2,012	-0.15%
2019/03/19	2	66.70	0	0.00	67.10	2	1,976	0.10%
2019/03/18	0	0.00	15	68.47	66.50	-15	1,918	-0.78%
2019/03/15	7	64.00	19	64.47	64.90	-12	1,767	-0.68%
2019/03/14	6	58.00	22	60.00	59.00	-16	1,598	-1.00%
2019/03/12	0	0.00	5	52.10	52.10	-5	1,333	-0.37%