永昕 (4726)-中農券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股▼0.42%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	45.75	0	0.00	45.30	1	713	0.14%
2024/11/19	1	45.75	0	0.00	46.00	1	756	0.13%
2024/11/18	1	46.20	0	0.00	45.75	1	822	0.12%
2024/10/29	0	0.00	20	50.34	50.20	-20	1,123	-1.78%
2024/10/28	0	0.00	20	51.38	50.60	-20	1,140	-1.75%
2024/10/25	1	53.00	1	52.00	50.80	0	1,170	0.00%
2024/10/24	1	51.00	0	0.00	51.50	1	1,216	0.08%
2024/10/21	0	0.00	10	49.60	50.50	-10	1,565	-0.64%
2024/10/18	0	0.00	1	49.80	49.00	-1	1,754	-0.06%
2024/09/12	3	46.87	0	0.00	46.65	3	4,072	0.07%
2024/08/29	1	50.30	0	0.00	50.10	1	5,317	0.02%
2024/08/28	0	0.00	1	51.90	51.70	-1	5,340	-0.02%
2024/08/27	1	50.80	0	0.00	50.90	1	5,366	0.02%
2024/08/06	1	45.25	0	0.00	47.30	1	5,193	0.02%
2024/08/02	1	54.80	0	0.00	53.90	1	5,141	0.02%
2024/08/01	1	56.80	0.5	57.10	57.10	0.5	5,133	0.01%
2024/07/29	0	0.00	2	56.90	56.00	-2	5,081	-0.04%
2024/07/26	0	0.00	12	60.38	60.00	-12	5,012	-0.24%
2024/07/23	0	0.00	2	61.05	60.90	-2	4,907	-0.04%
2024/07/19	8	59.40	1	60.70	58.80	7	4,762	0.15%
2024/07/18	4	59.73	25	60.34	59.40	-21	4,617	-0.45%
2024/07/17	1	57.20	0	0.00	58.20	1	4,683	0.02%
2024/07/16	2	58.50	0	0.00	58.10	2	4,694	0.04%
2024/07/12	1	60.20	1	61.70	59.50	0	4,648	0.00%
2024/07/11	11	59.31	11	60.17	60.70	0	4,594	0.00%
2024/07/10	1	59.60	0	0.00	60.40	1	4,544	0.02%
2024/07/05	2	58.30	2	57.60	57.10	0	4,286	0.00%
2024/07/03	2	60.35	1	58.20	58.10	1	4,191	0.02%
2024/07/02	2	59.20	0	0.00	59.10	2	4,065	0.05%
2024/06/28	1	60.90	7	58.91	59.00	-6	3,897	-0.15%
2024/06/27	5	61.72	0	0.00	60.10	5	3,725	0.13%
2024/06/26	1	62.40	10.5	63.94	62.20	-9.5	3,532	-0.27%
2024/06/25	0	0.00	14	60.66	62.00	-14	3,397	-0.41%
2024/06/24	5	62.90	5	62.50	61.60	0	3,250	0.00%
2024/06/21	4	60.55	3	61.20	60.60	1	3,106	0.03%
2024/06/20	0	0.00	3	61.10	61.50	-3	2,995	-0.10%
2024/06/19	6	59.75	0	0.00	58.20	6	2,832	0.21%
2024/06/18	4	57.83	4	57.93	58.50	0	2,697	0.00%
2024/06/17	2	52.95	1	54.90	55.70	1	2,398	0.04%
2024/06/14	1	49.65	1	49.90	50.80	0	2,174	0.00%
2024/06/13	0	0.00	2.5	48.95	49.15	-2.5	2,137	-0.12%
2024/06/12	1	50.50	2	49.65	49.75	-1	2,105	-0.05%
2024/06/11	3	49.85	3	50.27	50.60	0	2,017	0.00%
2024/06/07	2	47.95	0	0.00	47.15	2	1,900	0.11%
2024/06/05	6	51.33	4	51.25	51.40	2	1,774	0.11%
2024/06/04	2	50.15	10	48.00	48.55	-8	1,556	-0.51%
2024/05/27	1	41.95	0	0.00	41.95	1	1,362	0.07%
2024/05/13	0	0.00	15	43.81	43.75	-15	1,317	-1.14%
2024/05/07	12	46.23	14	46.40	46.10	-2	1,254	-0.16%
2024/04/23	0	0.00	14	48.70	46.40	-14	1,050	-1.33%
2024/04/22	3	46.50	3	45.73	46.30	0	892	0.00%
2024/04/15	0	0.00	5	42.20	41.80	-5	658	-0.76%
2024/03/07	0	0.00	2	39.20	39.10	-2	458	-0.44%
2024/02/29	2	39.20	0	0.00	39.05	2	412	0.48%
2024/02/05	0	0.00	1	37.50	37.40	-1	372	-0.27%
2024/01/25	5	40.15	5	39.21	39.15	0	350	0.00%
2023/12/25	0	0.00	1	35.45	35.25	-1	285	-0.35%
2023/12/20	0	0.00	1	35.25	35.15	-1	291	-0.34%
2023/12/15	1	35.55	0	0.00	35.30	1	292	0.34%
2023/11/27	1	38.00	1	37.45	37.15	0	294	0.00%
2023/08/02	5	42.70	0	0.00	42.60	5	1,898	0.26%
2023/07/28	3	43.50	0	0.00	43.30	3	1,812	0.17%
2023/07/27	5	45.00	4	45.18	44.20	1	1,781	0.06%
2023/07/26	7	46.22	1	47.10	45.05	6	1,731	0.35%
2023/07/25	1	49.20	0	0.00	49.00	1	1,575	0.06%
2023/07/24	0	0.00	6	45.22	45.40	-6	1,376	-0.44%
2023/07/21	0	0.00	1	44.65	43.65	-1	1,303	-0.08%
2023/07/20	1	44.60	1	44.40	44.25	0	1,256	0.00%
2023/07/19	0	0.00	4	45.35	45.95	-4	1,188	-0.34%
2023/07/18	0	0.00	5	43.62	43.40	-5	1,056	-0.47%
2023/07/11	0	0.00	1	41.05	41.10	-1	1,022	-0.10%
2023/07/10	0	0.00	5	41.25	41.15	-5	1,019	-0.49%
2023/07/07	2	42.70	2	42.43	42.35	0	1,006	0.00%
2023/07/04	3	42.40	0	0.00	42.20	3	986	0.30%
2023/07/03	0	0.00	78	43.11	42.90	-78	981	-7.94%
2023/06/16	0	0.00	10	43.00	43.00	-10	886	-1.13%
2023/06/12	0	0.00	1	41.55	41.55	-1	837	-0.12%
2023/06/08	2	43.70	1	43.30	43.60	1	792	0.13%
2023/06/07	2	41.75	9	42.87	43.10	-7	704	-0.99%
2023/06/05	0	0.00	1	40.50	40.35	-1	551	-0.18%
2023/05/17	1	38.10	0	0.00	38.10	1	621	0.16%
2023/05/04	1	40.65	1	39.90	39.90	0	856	0.00%
2023/04/24	1	38.75	0	0.00	38.60	1	833	0.12%
2023/04/19	5	40.50	1	40.20	40.20	4	792	0.50%
2023/04/18	0	0.00	5	39.40	39.55	-5	775	-0.64%
2023/04/17	1	39.95	0	0.00	39.55	1	774	0.13%
2023/03/10	2	40.40	2	39.40	39.35	0	1,124	0.00%
2023/03/09	2	39.90	0	0.00	39.85	2	1,154	0.17%
2023/02/22	5	39.75	0	0.00	39.70	5	1,312	0.38%
2023/02/21	0	0.00	5	40.60	40.65	-5	1,332	-0.38%
2023/02/17	0	0.00	1	40.65	40.50	-1	1,343	-0.07%
2023/02/14	5	39.65	0	0.00	39.65	5	1,358	0.37%
2023/02/09	5	40.55	0	0.00	40.70	5	1,344	0.37%
2023/02/08	0	0.00	11	41.77	41.20	-11	1,325	-0.83%
2023/02/07	28	40.70	0	0.00	40.75	28	1,276	2.19%
2023/02/06	1	40.20	0	0.00	39.80	1	1,206	0.08%
2023/02/02	0	0.00	1	38.45	38.55	-1	1,187	-0.08%
2023/01/12	1	36.50	1	36.10	36.10	0	1,219	0.00%
2022/12/22	1	38.05	1	38.15	37.80	0	1,377	0.00%
2022/12/19	0	0.00	3	38.75	38.60	-3	1,473	-0.20%
2022/12/15	8	39.19	2	38.70	38.70	6	1,612	0.37%
2022/12/14	5	39.70	1	39.80	39.75	4	1,620	0.25%
2022/12/13	1	40.70	6	40.77	40.60	-5	1,618	-0.31%
2022/12/08	6	39.17	0	0.00	39.00	6	1,791	0.33%
2022/12/07	2	40.40	0	0.00	39.95	2	1,832	0.11%
2022/12/06	2	38.60	0	0.00	38.60	2	1,826	0.11%
2022/12/01	2	37.50	7	38.66	38.70	-5	1,922	-0.26%
2022/11/30	1	37.80	0	0.00	37.20	1	2,066	0.05%
2022/11/29	1	37.60	0	0.00	37.20	1	2,286	0.04%
2022/11/24	5	37.45	1	37.70	37.60	4	3,313	0.12%
2022/11/23	23	38.37	28	38.56	38.30	-5	4,135	-0.12%
2022/11/22	5	37.00	0	0.00	36.25	5	4,389	0.11%
2022/11/18	0	0.00	5	36.25	37.05	-5	4,878	-0.10%
2022/11/17	5	35.50	0	0.00	35.45	5	5,008	0.10%
2022/11/04	1	34.00	0	0.00	34.05	1	4,980	0.02%
2022/11/03	1	34.00	0	0.00	34.20	1	4,974	0.02%
2022/10/31	0	0.00	1	33.50	33.35	-1	4,935	-0.02%
2022/10/28	2	33.50	2	32.90	32.90	0	4,933	0.00%
2022/10/27	1	33.40	1	33.80	33.85	0	4,928	0.00%
2022/10/21	2	34.25	2	34.25	34.25	0	5,065	0.00%
2022/10/18	1	35.90	0	0.00	36.00	1	5,167	0.02%
2022/10/14	2	35.70	2	36.35	36.20	0	5,154	0.00%
2022/09/28	32	38.72	0	0.00	37.30	32	4,958	0.65%
2022/09/27	20	39.70	20	40.00	40.00	0	4,925	0.00%
2022/09/23	20	44.50	0	0.00	41.50	20	4,877	0.41%
2022/09/21	1	42.10	2	42.65	42.85	-1	4,795	-0.02%
2022/09/20	1	42.60	0	0.00	42.30	1	4,788	0.02%
2022/09/16	1	44.80	1	44.45	44.15	0	4,735	0.00%
2022/09/14	0	0.00	9	45.82	44.85	-9	4,549	-0.20%
2022/09/08	1	44.30	0	0.00	45.00	1	4,394	0.02%
2022/09/06	3	44.30	0	0.00	44.95	3	4,255	0.07%
2022/09/05	1	48.10	2	48.95	47.80	-1	4,067	-0.02%
2022/09/02	6	49.17	1	50.70	48.95	5	3,842	0.13%
2022/09/01	6	50.70	5	51.12	51.20	1	3,661	0.03%
2022/08/31	4	52.23	2	53.15	51.20	2	3,410	0.06%
2022/08/30	0	0.00	3	48.90	50.00	-3	2,780	-0.11%
2022/08/29	3	47.93	2	47.08	48.30	1	1,923	0.05%
2022/08/26	2	44.68	4	45.43	43.95	-2	1,620	-0.12%
2022/08/25	1	43.05	0	0.00	43.30	1	1,399	0.07%
2022/08/24	1	45.15	20	44.08	45.75	-19	1,083	-1.75%
2022/08/19	0	0.00	1	41.00	41.10	-1	849	-0.12%
2022/07/29	0	0.00	2	39.95	39.60	-2	759	-0.26%
2022/07/28	17	42.36	20	43.80	40.60	-3	733	-0.41%
2022/07/25	3	40.90	3	40.57	40.20	0	566	0.00%
2022/07/22	0	0.00	1	38.10	38.20	-1	494	-0.20%
2022/07/21	1	37.15	0	0.00	37.20	1	493	0.20%
2022/06/30	5	41.50	0	0.00	40.10	5	573	0.87%
2022/06/29	0	0.00	2	43.10	43.00	-2	547	-0.37%
2022/06/23	0	0.00	1	36.65	36.70	-1	470	-0.21%
2022/06/08	0	0.00	1	37.30	37.20	-1	476	-0.21%
2022/06/07	1	37.45	0	0.00	37.20	1	478	0.21%
2022/06/01	0	0.00	5	38.10	37.80	-5	508	-0.98%
2022/05/12	0	0.00	10	35.90	34.55	-10	986	-1.01%
2022/05/10	0	0.00	1	36.30	36.30	-1	993	-0.10%
2022/05/09	5	36.65	0	0.00	36.65	5	1,000	0.50%
2022/04/27	2	38.50	0	0.00	38.60	2	1,102	0.18%
2022/04/22	10	42.23	0	0.00	41.60	10	1,122	0.89%
2022/04/21	0	0.00	2	41.65	42.50	-2	1,143	-0.17%
2022/04/19	3	44.05	0	0.00	42.40	3	1,137	0.26%
2022/04/15	0	0.00	15	43.60	43.80	-15	1,106	-1.36%
2022/04/14	15	42.73	0	0.00	43.45	15	1,092	1.37%
2022/04/11	0	0.00	1	42.40	44.00	-1	1,060	-0.09%
2022/04/01	0	0.00	6	41.55	42.00	-6	1,028	-0.58%
2022/03/31	5	40.50	0	0.00	40.50	5	1,024	0.49%
2022/03/30	0	0.00	2	41.65	41.30	-2	1,040	-0.19%
2022/03/29	1	42.00	0	0.00	41.50	1	1,050	0.10%
2022/03/28	0	0.00	2	42.10	42.00	-2	1,077	-0.19%
2022/03/25	0	0.00	1	40.70	41.20	-1	1,056	-0.09%
2022/03/24	1	40.90	1	41.15	40.60	0	1,054	0.00%
2022/03/16	0	0.00	3	38.32	38.30	-3	1,036	-0.29%
2022/03/14	1	38.60	0	0.00	39.10	1	1,036	0.10%
2022/03/10	1	39.25	0	0.00	39.20	1	1,035	0.10%
2022/03/08	0	0.00	1	38.15	37.95	-1	1,031	-0.10%
2022/03/03	1	42.35	0	0.00	42.00	1	1,013	0.10%
2022/03/01	1	41.70	2	41.60	42.10	-1	1,024	-0.10%
2022/02/24	2	43.53	0	0.00	42.10	2	996	0.20%
2022/02/23	0	0.00	5	47.60	46.60	-5	948	-0.53%
2022/02/22	10	47.83	32	48.83	49.00	-22	918	-2.39%
2022/02/21	6	47.20	2	47.20	47.20	4	789	0.51%
2022/01/26	1	41.90	0	0.00	41.10	1	640	0.16%
2022/01/25	1	41.50	0	0.00	41.95	1	609	0.16%
2022/01/20	0	0.00	2	39.80	39.60	-2	571	-0.35%
2022/01/18	2	39.70	0	0.00	39.15	2	566	0.35%
2022/01/17	3	40.40	0	0.00	40.30	3	558	0.54%
2021/12/30	2	37.80	0	0.00	37.90	2	505	0.40%
2021/12/24	3	38.00	0	0.00	38.00	3	533	0.56%
2021/12/14	2	38.00	0	0.00	38.25	2	507	0.39%
2021/12/10	0	0.00	1	40.50	39.80	-1	510	-0.20%
2021/12/09	1	39.40	0	0.00	38.75	1	506	0.20%
2021/11/30	1	38.95	0	0.00	38.80	1	618	0.16%
2021/11/19	5	39.70	0	0.00	38.60	5	602	0.83%
2021/11/18	0	0.00	5	37.80	39.75	-5	580	-0.86%
2021/11/09	0	0.00	1	35.90	35.80	-1	646	-0.15%
2021/11/03	5	34.86	0	0.00	37.05	5	701	0.71%
2021/10/14	0	0.00	12	32.95	33.40	-12	1,379	-0.87%
2021/10/07	5	33.70	0	0.00	34.30	5	1,431	0.35%
2021/10/06	0	0.00	21	33.83	33.70	-21	1,496	-1.40%
2021/09/10	5	41.75	0	0.00	41.75	5	1,861	0.27%
2021/09/09	0	0.00	1	42.50	42.40	-1	1,875	-0.05%
2021/09/07	0	0.00	5	42.00	42.30	-5	1,880	-0.27%
2021/09/06	5	41.10	0	0.00	41.00	5	1,916	0.26%
2021/09/03	0	0.00	5	41.75	41.45	-5	2,009	-0.25%
2021/09/01	0	0.00	4	40.85	40.70	-4	2,389	-0.17%
2021/08/27	0	0.00	1	41.20	41.20	-1	2,497	-0.04%
2021/08/26	0	0.00	5	41.75	41.25	-5	2,506	-0.20%
2021/08/24	3	41.00	0	0.00	40.90	3	2,545	0.12%
2021/08/20	0	0.00	3	41.75	41.15	-3	2,591	-0.12%
2021/08/19	5	41.10	0	0.00	40.65	5	2,602	0.19%
2021/08/18	23	41.93	10	41.80	41.25	13	2,610	0.50%
2021/08/17	5	40.80	4	41.70	40.60	1	2,622	0.04%
2021/08/16	15	40.75	0	0.00	40.75	15	2,677	0.56%
2021/08/12	0	0.00	1	41.55	41.20	-1	2,732	-0.04%
2021/08/11	15	41.28	15	41.52	40.80	0	2,777	0.00%
2021/08/09	11	42.99	0	0.00	42.30	11	3,094	0.36%
2021/08/06	4	43.40	5	44.40	43.70	-1	3,175	-0.03%
2021/08/04	5	43.40	0	0.00	43.50	5	3,324	0.15%
2021/07/30	0	0.00	20	43.90	44.50	-20	3,188	-0.63%
2021/07/29	10	41.35	12	43.20	43.25	-2	3,100	-0.06%
2021/07/28	0	0.00	5	41.20	41.15	-5	3,044	-0.16%
2021/07/27	0	0.00	5	42.25	41.10	-5	3,091	-0.16%
2021/07/23	0	0.00	1	40.95	41.30	-1	3,189	-0.03%
2021/07/22	5	41.20	5	41.29	40.95	0	3,196	0.00%
2021/07/20	18	43.89	1	43.95	42.25	17	3,190	0.53%
2021/07/14	0	0.00	2	40.80	40.65	-2	3,095	-0.06%
2021/07/13	5	43.00	0	0.00	41.25	5	3,117	0.16%
2021/07/02	0	0.00	2	42.20	41.80	-2	4,039	-0.05%
2021/07/01	2	43.70	0	0.00	42.20	2	4,081	0.05%
2021/06/30	5	42.90	1	42.85	42.85	4	4,062	0.10%
2021/06/28	0	0.00	0.5	40.80	40.80	-0.5	4,008	-0.01%
2021/06/22	0	0.00	6	42.10	42.00	-6	4,066	-0.15%
2021/06/18	0	0.00	1	42.00	42.75	-1	4,072	-0.02%
2021/06/15	5	42.70	0	0.00	42.35	5	4,034	0.12%
2021/06/11	5	44.00	15	45.43	44.05	-10	3,993	-0.25%
2021/06/10	11	46.74	19	46.02	45.50	-8	3,931	-0.20%
2021/06/09	19	44.28	12	43.57	44.65	7	3,760	0.19%
2021/06/08	5	40.42	0	0.00	42.45	5	3,540	0.14%
2021/06/03	2	39.20	0	0.00	38.50	2	3,442	0.06%
2021/06/01	2	37.60	0	0.00	38.90	2	3,441	0.06%
2021/05/31	0	0.00	2	39.35	39.05	-2	3,410	-0.06%
2021/05/27	0	0.00	1	40.85	41.35	-1	3,363	-0.03%
2021/05/24	1	43.25	1	42.60	42.25	0	3,390	0.00%
2021/05/18	16	43.65	4	44.50	43.75	12	3,489	0.34%
2021/05/17	24	45.50	38	45.65	46.45	-14	3,370	-0.42%
2021/05/14	5	41.00	12	43.07	42.25	-7	3,171	-0.22%
2021/05/13	15	41.60	15	42.61	41.00	0	3,099	0.00%
2021/05/06	10	39.85	0	0.00	39.50	10	2,858	0.35%
2021/05/05	0	0.00	1	41.80	41.20	-1	2,835	-0.04%
2021/05/04	9	44.44	0	0.00	41.50	9	2,819	0.32%
2021/05/03	8	48.96	8	46.89	46.00	0	2,771	0.00%
2021/04/28	5	47.10	0	0.00	45.05	5	2,639	0.19%
2021/04/21	5	45.50	5	45.00	45.20	0	2,541	0.00%
2021/04/20	11	45.18	0	0.00	46.90	11	2,522	0.44%
2021/04/19	9	46.97	0	0.00	46.05	9	2,485	0.36%
2021/04/16	2	48.80	2	49.50	49.10	0	2,443	0.00%
2021/04/15	9	48.56	11	50.12	49.80	-2	2,414	-0.08%
2021/04/14	26	48.68	34	49.78	50.40	-8	2,380	-0.34%
2021/04/13	30	50.16	44	48.04	47.30	-14	2,137	-0.66%
2021/04/09	7	43.09	7	44.95	44.95	0	1,737	0.00%
2021/04/08	19	39.88	5	39.54	40.90	14	1,549	0.90%
2021/04/07	5	36.90	4	36.60	37.20	1	1,288	0.08%
2021/03/25	6	35.68	1	34.90	35.15	5	1,184	0.42%
2021/03/24	1	34.85	1	34.50	34.80	0	1,113	0.00%
2021/03/23	1	32.60	1	32.80	32.80	0	1,063	0.00%
2021/03/22	0	0.00	1	31.90	31.70	-1	1,050	-0.10%
2021/03/17	1	32.40	1	32.15	32.35	0	1,050	0.00%
2021/03/16	0	0.00	2	32.20	32.00	-2	1,039	-0.19%
2021/03/05	1	35.80	0	0.00	35.00	1	1,066	0.09%
2021/03/04	0	0.00	2	34.30	34.40	-2	1,057	-0.19%
2021/03/03	0	0.00	10	34.70	34.70	-10	1,052	-0.95%
2021/02/25	0	0.00	10	37.00	35.75	-10	1,048	-0.95%
2021/02/23	15	38.07	0	0.00	34.50	15	964	1.56%
2021/02/22	12	37.02	0	0.00	37.85	12	864	1.39%
2021/02/19	11	33.39	30	33.83	34.45	-19	791	-2.40%
2021/02/17	2	30.75	0	0.00	30.80	2	705	0.28%
2021/01/29	5	30.00	0	0.00	29.95	5	685	0.73%
2021/01/28	1	30.50	0	0.00	30.30	1	688	0.15%
2021/01/26	5	30.40	0	0.00	30.90	5	693	0.72%
2021/01/25	10	31.00	0	0.00	31.45	10	699	1.43%
2021/01/18	0	0.00	1	29.65	29.65	-1	746	-0.13%
2021/01/06	0	0.00	1	31.90	31.50	-1	789	-0.13%
2021/01/04	1	31.50	1	31.70	31.60	0	811	0.00%
2020/12/31	0	0.00	1	32.50	32.20	-1	819	-0.12%
2020/12/28	0	0.00	7	31.57	31.60	-7	834	-0.84%
2020/12/25	1	31.30	0	0.00	31.30	1	836	0.12%
2020/12/22	5	31.20	2	31.25	33.15	3	874	0.34%
2020/12/21	0	0.00	1	31.10	31.05	-1	880	-0.11%
2020/12/14	0	0.00	1	33.25	32.50	-1	1,078	-0.09%
2020/12/09	5	34.75	5	34.55	34.15	0	1,076	0.00%
2020/12/07	1	31.80	0	0.00	31.60	1	1,123	0.09%
2020/12/04	51	33.50	0	0.00	33.05	51	1,138	4.48%
2020/11/27	1	37.30	0	0.00	37.20	1	1,177	0.08%
2020/11/24	0	0.00	1	38.15	37.50	-1	1,265	-0.08%
2020/11/13	0	0.00	1	38.70	38.60	-1	1,479	-0.07%
2020/11/12	0	0.00	3	38.07	37.80	-3	1,534	-0.20%
2020/11/11	5	38.96	5	38.54	38.60	0	1,534	0.00%
2020/11/10	0	0.00	1	38.50	37.25	-1	1,530	-0.07%
2020/11/09	0	0.00	1	37.80	37.80	-1	1,550	-0.06%
2020/11/06	1	38.05	0	0.00	37.50	1	1,591	0.06%
2020/11/05	0	0.00	1	38.50	37.80	-1	1,621	-0.06%
2020/10/29	1	39.00	3	39.80	39.00	-2	1,809	-0.11%
2020/10/26	1	40.20	0	0.00	39.65	1	1,976	0.05%
2020/10/22	0	0.00	1	42.20	42.10	-1	2,084	-0.05%
2020/10/19	0	0.00	1	44.00	44.10	-1	2,173	-0.05%
2020/10/14	2	45.10	0	0.00	45.10	2	2,253	0.09%
2020/10/12	1	45.90	10	46.00	45.75	-9	2,308	-0.39%
2020/10/07	0	0.00	2	47.15	47.05	-2	2,425	-0.08%
2020/10/06	0	0.00	3	48.23	47.20	-3	2,521	-0.12%
2020/10/05	3	49.13	0	0.00	47.90	3	2,768	0.11%
2020/09/29	1	45.35	0	0.00	45.50	1	2,824	0.04%
2020/09/25	1	46.60	4	47.23	46.15	-3	2,972	-0.10%
2020/09/24	2	48.75	0	0.00	49.10	2	3,138	0.06%
2020/09/23	2	48.80	1	49.55	48.50	1	3,195	0.03%
2020/09/22	4	49.01	4	48.60	48.95	0	3,258	0.00%
2020/09/21	6	50.25	3	52.07	52.50	3	3,221	0.09%
2020/09/15	0	0.00	1	48.35	47.70	-1	3,279	-0.03%
2020/09/14	0	0.00	2	47.60	47.40	-2	3,326	-0.06%
2020/09/10	13	50.62	0	0.00	49.55	13	3,453	0.38%
2020/09/09	0	0.00	3	49.13	49.00	-3	3,509	-0.09%
2020/09/08	2	49.45	1	50.40	50.40	1	3,578	0.03%
2020/09/03	0	0.00	1	46.90	47.00	-1	3,781	-0.03%
2020/09/02	1	47.30	0	0.00	47.15	1	3,842	0.03%
2020/09/01	1	48.50	0	0.00	48.70	1	3,829	0.03%
2020/08/31	2	50.00	5	50.30	50.00	-3	3,812	-0.08%
2020/08/28	11	51.02	9	51.70	51.50	2	3,791	0.05%
2020/08/27	15	51.97	14	51.60	52.30	1	3,740	0.03%
2020/08/26	3	49.00	2	49.25	48.90	1	3,655	0.03%
2020/08/25	0	0.00	4	46.45	46.95	-4	3,628	-0.11%
2020/08/24	0	0.00	5	46.20	46.20	-5	3,612	-0.14%
2020/08/20	7	46.39	0	0.00	45.80	7	3,615	0.19%
2020/08/19	4	49.83	0	0.00	49.10	4	3,594	0.11%
2020/08/18	10	48.98	5	49.85	50.30	5	3,581	0.14%
2020/08/12	10	46.15	0	0.00	48.95	10	3,766	0.27%
2020/08/11	1	47.00	0	0.00	45.50	1	3,783	0.03%
2020/08/10	2	51.00	1	48.60	48.60	1	3,828	0.03%
2020/08/07	0	0.00	5	51.50	50.50	-5	3,825	-0.13%
2020/08/06	0	0.00	2	53.35	50.80	-2	3,795	-0.05%
2020/08/05	1	54.70	1	54.20	53.10	0	3,742	0.00%
2020/08/04	1	52.60	4	53.38	53.00	-3	3,691	-0.08%
2020/08/03	1	51.80	0	0.00	54.20	1	3,646	0.03%
2020/07/30	0	0.00	1	49.15	50.10	-1	3,572	-0.03%
2020/07/29	1	45.90	1	46.20	45.60	0	3,504	0.00%
2020/07/28	1	43.80	0	0.00	43.75	1	3,447	0.03%
2020/07/24	2	53.45	0	0.00	54.00	2	3,331	0.06%
2020/07/23	0	0.00	3	54.50	55.50	-3	3,322	-0.09%
2020/07/21	1	48.60	0	0.00	49.60	1	3,253	0.03%
2020/07/20	1	46.90	1	50.00	50.10	0	3,220	0.00%
2020/07/17	2	53.20	11	52.18	52.10	-9	3,163	-0.28%
2020/07/15	1	55.00	11	56.55	58.90	-10	3,078	-0.32%
2020/07/14	23	59.94	0	0.00	57.60	23	2,997	0.77%
2020/07/13	1	65.00	30	64.00	64.00	-29	2,931	-0.99%
2020/07/10	7	64.07	4	66.73	68.00	3	2,831	0.11%
2020/07/09	1	61.90	2	61.90	61.90	-1	2,567	-0.04%
2020/07/08	0	0.00	4	56.30	56.30	-4	2,544	-0.16%
2020/07/07	10	51.20	0	0.00	51.20	10	2,494	0.40%
2020/07/06	0	0.00	4	51.75	51.70	-4	2,424	-0.16%
2020/07/03	28	50.41	1	51.50	51.50	27	2,321	1.16%
2020/07/02	0	0.00	50	47.20	47.20	-50	2,115	-2.36%
2020/07/01	0	0.00	1	39.95	42.95	-1	2,033	-0.05%
2020/06/29	1	40.00	0	0.00	40.00	1	1,922	0.05%
2020/06/23	2	41.08	1	40.00	39.35	1	1,846	0.05%
2020/06/22	0	0.00	1	40.80	40.40	-1	1,794	-0.06%
2020/06/19	1	39.15	1	37.85	37.45	0	1,717	0.00%
2020/06/18	5	41.16	0	0.00	40.00	5	1,659	0.30%
2020/06/17	0	0.00	1	41.40	41.15	-1	1,577	-0.06%
2020/06/16	5	39.51	2	39.00	38.65	3	1,494	0.20%
2020/06/15	1	38.55	0	0.00	38.60	1	1,395	0.07%
2020/06/09	3	32.45	0	0.00	33.95	3	1,014	0.30%
2020/06/04	0	0.00	5	30.00	30.50	-5	929	-0.54%
2020/05/28	0	0.00	1	29.20	29.00	-1	917	-0.11%
2020/05/27	1	30.00	2	29.00	29.50	-1	907	-0.11%
2020/05/26	0	0.00	1	31.80	32.00	-1	880	-0.11%
2020/05/25	2	34.05	0	0.00	35.30	2	859	0.23%
2020/05/22	1	32.10	0	0.00	32.10	1	822	0.12%
2020/05/20	3	30.53	1	31.40	30.95	2	749	0.27%
2020/05/19	5	29.22	2	29.80	30.55	3	662	0.45%
2020/05/15	0	0.00	6	25.10	25.30	-6	470	-1.28%
2020/05/11	0	0.00	1	20.90	20.30	-1	362	-0.28%
2020/05/08	1	20.75	6	22.10	20.70	-5	361	-1.38%
2020/05/07	14	22.73	0	0.00	22.70	14	339	4.13%
2020/04/24	1	17.20	0	0.00	17.05	1	246	0.41%
2020/03/31	0	0.00	1	15.00	14.95	-1	238	-0.42%
2020/03/26	1	13.80	0	0.00	13.50	1	231	0.43%
2020/03/06	2	23.40	0	0.00	22.90	2	254	0.79%
2019/12/25	0	0.00	22	23.10	23.00	-22	188	-11.69%
2019/12/11	0	0.00	1	23.90	23.90	-1	183	-0.54%
2019/12/10	1	24.90	0	0.00	24.35	1	176	0.57%
2019/12/04	22	23.10	0	0.00	24.10	22	132	16.59%
2019/06/27	0	0.00	1	21.75	21.45	-1	217	-0.46%
2019/06/25	1	21.00	0	0.00	21.00	1	214	0.47%
2019/06/17	0	0.00	1	23.80	23.75	-1	157	-0.63%
2019/06/06	1	22.90	0	0.00	23.30	1	154	0.65%
2019/06/03	0	0.00	1	22.95	23.55	-1	153	-0.65%
2019/05/10	0	0.00	1	24.00	23.55	-1	191	-0.52%
2019/05/07	1	23.90	0	0.00	24.20	1	202	0.49%
2019/05/02	0	0.00	1	24.85	24.30	-1	205	-0.49%
2019/04/30	1	23.90	0	0.00	23.95	1	205	0.49%
2019/01/18	0	0.00	1	28.25	28.00	-1	201	-0.50%
2019/01/16	1	28.50	0	0.00	28.40	1	195	0.51%
2019/01/10	0	0.00	12	27.60	27.10	-12	184	-6.49%
2019/01/09	12	29.10	4	28.65	28.20	8	179	4.46%
2019/01/04	3	26.63	0	0.00	26.90	3	163	1.84%
2019/01/02	2	26.40	0	0.00	26.30	2	168	1.18%
2018/12/24	0	0.00	5	23.39	23.40	-5	223	-2.24%
2018/12/22	0	0.00	8	23.16	23.40	-8	229	-3.48%
2018/12/21	14	23.49	0	0.00	23.60	14	227	6.14%
2018/11/15	0	0.00	1	19.80	20.15	-1	173	-0.58%
2018/11/12	1	19.20	1	19.60	19.20	0	173	0.00%
2018/11/09	1	19.25	0	0.00	19.35	1	173	0.57%
2018/10/31	0	0.00	1	19.70	20.00	-1	175	-0.57%
2018/10/30	1	19.00	0	0.00	19.70	1	175	0.57%
2018/10/26	0	0.00	1	21.00	19.90	-1	173	-0.58%
2018/10/23	1	21.60	0	0.00	21.40	1	174	0.57%
2018/10/16	0	0.00	2	22.30	22.00	-2	170	-1.18%
2018/10/12	0	0.00	1	21.50	21.60	-1	168	-0.59%
2018/10/11	1	21.00	0	0.00	21.00	1	166	0.60%
2018/10/03	6	27.83	0	0.00	28.55	6	111	5.39%
2018/09/14	0	0.00	1	22.75	22.50	-1	64	-1.55%
2018/09/12	1	22.00	0	0.00	22.35	1	63	1.58%
2018/08/13	0	0.00	1	22.30	22.20	-1	76	-1.30%
2018/08/10	1	22.65	0	0.00	22.80	1	75	1.32%
2018/08/06	0	0.00	1	23.40	23.15	-1	77	-1.29%
2018/07/30	0	0.00	1	23.05	23.05	-1	80	-1.24%
2018/07/26	1	22.65	0	0.00	22.75	1	83	1.20%
2018/07/17	1	23.50	2	24.65	23.85	-1	99	-1.01%
2018/07/06	2	21.75	2	21.95	22.30	0	123	0.00%
2018/07/05	2	23.60	1	23.95	23.10	1	132	0.76%
2018/07/03	1	24.55	0	0.00	24.75	1	188	0.53%
2018/06/28	0	0.00	1	25.45	24.85	-1	190	-0.53%
2018/06/20	1	24.70	0	0.00	24.80	1	198	0.50%
2018/06/19	0	0.00	1	25.50	25.20	-1	198	-0.50%
2018/06/04	1	25.00	0	0.00	25.00	1	204	0.49%
2018/05/31	0	0.00	1	24.95	25.20	-1	202	-0.49%
2018/05/23	0	0.00	1	25.00	25.10	-1	201	-0.50%
2018/04/16	1	28.20	0	0.00	28.10	1	206	0.48%
2018/02/22	0	0.00	2	25.08	25.30	-2	117	-1.71%
2018/02/09	1	24.05	1	24.20	24.35	0	121	0.00%
2018/02/08	1	25.00	0	0.00	25.10	1	124	0.80%
2018/02/07	0	0.00	1	25.90	25.50	-1	126	-0.79%
2018/02/06	0	0.00	1	24.85	25.10	-1	125	-0.80%
2018/01/31	1	26.90	0	0.00	26.90	1	130	0.77%
2018/01/29	2	29.50	0	0.00	28.00	2	145	1.37%
2018/01/16	0	0.00	1	27.50	28.75	-1	148	-0.67%
2018/01/15	1	26.25	0	0.00	26.80	1	141	0.71%