泰博 (4736)-中農券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
203張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	173.00	0	0.00	171.50	1	193	0.52%
2024/06/05	1	165.51	0	0.00	166.00	1	191	0.53%
2024/06/04	1	166.00	0	0.00	164.00	1	193	0.52%
2024/05/28	0	0.00	1	165.00	166.00	-1	196	-0.51%
2024/05/27	0	0.00	1	166.00	166.00	-1	195	-0.51%
2024/05/23	0	0.00	2	162.50	163.00	-2	194	-1.03%
2024/05/20	1	164.50	1	164.50	164.50	0	192	0.00%
2024/05/08	0	0.00	1	161.00	162.00	-1	186	-0.54%
2024/05/03	1	156.00	1	156.50	156.00	0	173	0.00%
2024/05/02	1	155.50	1	156.00	156.00	0	172	0.00%
2024/04/30	1	154.00	0	0.00	154.50	1	172	0.58%
2024/04/29	1	153.50	1	154.50	155.00	0	164	0.00%
2024/04/26	1	154.00	0	0.00	154.00	1	162	0.62%
2024/04/19	2	153.00	0	0.00	152.50	2	164	1.22%
2024/04/12	0	0.00	5	152.50	153.00	-5	176	-2.84%
2024/03/15	0	0.00	2	149.50	149.00	-2	220	-0.91%
2024/03/12	0	0.00	1	155.00	155.00	-1	219	-0.46%
2024/03/08	1	155.00	0	0.00	154.50	1	222	0.45%
2024/03/01	1	159.00	0	0.00	158.50	1	246	0.41%
2024/01/30	0	0.00	5	161.50	161.00	-5	272	-1.84%
2024/01/24	1	162.00	0	0.00	163.00	1	272	0.37%
2024/01/09	1	167.50	0	0.00	169.00	1	283	0.35%
2024/01/08	1	170.00	4	169.88	170.50	-3	278	-1.08%
2023/12/26	0	0.00	1	162.50	162.50	-1	239	-0.42%
2023/12/19	1	162.00	0	0.00	162.50	1	242	0.41%
2023/12/18	2	164.00	0	0.00	162.50	2	243	0.82%
2023/12/15	0	161.00	0	0.00	162.50	0	261	0.00%
2023/12/11	1	157.00	0	0.00	157.00	1	253	0.39%
2023/11/27	0	0.00	1	158.00	158.00	-1	258	-0.39%
2023/11/16	2	147.00	0	0.00	148.00	2	260	0.77%
2023/10/24	0	0.00	3	143.00	143.50	-3	302	-0.99%
2023/10/20	3	143.50	0	0.00	144.50	3	310	0.97%
2023/09/04	0	0.00	0.1	158.00	154.50	-0.1	335	-0.02%
2023/09/01	0.1	173.50	0	0.00	172.50	0.1	322	0.02%
2023/07/26	0	0.00	1	186.50	186.50	-1	286	-0.35%
2023/07/24	0	0.00	1	185.50	185.00	-1	281	-0.35%
2023/07/20	1	185.00	0	0.00	186.00	1	286	0.35%
2023/07/18	1	185.00	1	184.00	184.00	0	286	0.00%
2023/07/04	0	0.00	1	188.00	188.00	-1	303	-0.33%
2023/06/08	0	0.00	1	182.00	182.50	-1	358	-0.28%
2023/06/02	2	183.25	0	0.00	182.50	2	494	0.41%
2023/05/26	1	183.00	0	0.00	182.00	1	551	0.18%
2023/05/22	1	179.00	0	0.00	179.00	1	535	0.19%
2023/05/19	1	179.50	1	179.50	179.50	0	541	0.00%
2023/05/18	4	179.38	0	0.00	179.00	4	544	0.73%
2023/05/17	3	179.50	0	0.00	179.00	3	552	0.54%
2023/05/10	1	176.50	0	0.00	178.50	1	592	0.17%
2023/05/09	1	182.00	0	0.00	180.00	1	597	0.17%
2023/05/05	1	185.50	0	0.00	185.00	1	604	0.17%
2023/04/28	0	0.00	1	183.50	184.00	-1	637	-0.16%
2023/04/27	4	181.50	0	0.00	181.50	4	638	0.63%
2023/04/19	1	184.50	1	184.00	184.00	0	659	0.00%
2023/04/17	1	186.50	0	0.00	186.50	1	658	0.15%
2023/04/14	1	187.00	1	187.00	187.00	0	665	0.00%
2023/04/10	0	0.00	1	186.50	186.50	-1	743	-0.13%
2023/04/06	2	188.50	0	0.00	189.00	2	778	0.26%
2023/03/28	1	186.00	0	0.00	185.50	1	897	0.11%
2023/03/23	1	188.50	0	0.00	187.50	1	930	0.11%
2023/03/14	2	188.50	1	188.00	187.00	1	991	0.10%
2023/03/13	1	186.50	0	0.00	187.00	1	1,014	0.10%
2023/03/10	2	188.00	0	0.00	185.50	2	1,018	0.20%
2023/03/09	0	0.00	3	189.33	189.00	-3	1,012	-0.30%
2023/03/08	3	193.17	0	0.00	191.50	3	995	0.30%
2023/03/07	0	0.00	1	198.50	201.50	-1	921	-0.11%
2023/03/03	0	0.00	2	194.00	193.50	-2	903	-0.22%
2023/03/01	0	0.00	1	193.50	193.00	-1	903	-0.11%
2023/02/24	2	188.50	1	189.00	190.00	1	905	0.11%
2023/02/23	0	0.00	1	188.50	188.00	-1	914	-0.11%
2023/02/21	2	187.75	1	187.50	187.50	1	944	0.11%
2023/02/20	1	189.00	0	0.00	188.50	1	949	0.11%
2023/02/17	2	186.00	0	0.00	185.50	2	949	0.21%
2023/02/16	1	183.00	1	184.00	184.00	0	954	0.00%
2023/02/15	1	185.50	1	184.00	183.50	0	972	0.00%
2023/02/14	2	185.50	0	0.00	185.50	2	980	0.20%
2023/02/13	0	0.00	2	185.00	185.00	-2	994	-0.20%
2023/02/10	1	187.00	1.1	185.09	185.00	-0.1	999	-0.01%
2023/02/09	1.1	187.12	2	187.50	187.00	-0.9	1,001	-0.09%
2023/02/08	1	185.50	0	0.00	185.50	1	993	0.10%
2023/02/03	1	182.50	0	0.00	182.50	1	1,000	0.10%
2023/02/02	0	184.00	0	0.00	183.00	0	997	0.00%
2023/01/13	0	0.00	2	178.00	177.00	-2	972	-0.21%
2023/01/12	2	177.00	2	178.00	177.00	0	973	0.00%
2023/01/11	1	178.50	1	180.00	178.50	0	974	0.00%
2023/01/10	2	179.50	0	0.00	178.00	2	976	0.20%
2023/01/05	1	179.00	0	0.00	179.00	1	987	0.10%
2023/01/04	1	180.50	1	182.50	180.00	0	989	0.00%
2023/01/03	2	180.75	0	0.00	182.00	2	987	0.20%
2022/12/30	0	0.00	1	186.00	185.00	-1	980	-0.10%
2022/12/29	0	0.00	1	185.00	186.00	-1	957	-0.10%
2022/12/28	0	0.00	2	184.00	180.50	-2	933	-0.21%
2022/12/27	1	184.00	0	0.00	183.00	1	928	0.11%
2022/12/26	1	189.50	0	0.00	185.00	1	916	0.11%
2022/12/23	2	189.75	0	0.00	186.00	2	899	0.22%
2022/12/22	0	0.00	1.1	183.55	187.00	-1.1	835	-0.13%
2022/12/20	1	175.00	0	0.00	173.50	1	813	0.12%
2022/12/16	0	0.00	1	182.00	180.00	-1	805	-0.12%
2022/12/13	0	0.00	0.2	177.01	176.50	-0.2	827	-0.02%
2022/12/12	1	172.00	1	174.00	173.00	0	827	0.00%
2022/12/09	3	175.33	0	0.00	175.50	3	839	0.36%
2022/12/07	1	190.00	1	188.00	187.00	0	826	0.00%
2022/12/06	0	0.00	2	192.00	188.00	-2	846	-0.24%
2022/12/05	0	0.00	3	190.17	192.50	-3	890	-0.34%
2022/12/02	0	0.00	1.1	187.05	185.00	-1.1	872	-0.13%
2022/12/01	2	184.50	0	0.00	184.50	2	874	0.23%
2022/11/29	0	0.00	1	184.00	183.00	-1	923	-0.11%
2022/11/25	2	186.71	0	0.00	184.50	2	979	0.21%
2022/11/24	2	186.00	0	0.00	187.50	2	1,075	0.19%
2022/11/22	3.1	191.22	1	186.50	185.50	2.1	1,146	0.18%
2022/11/18	0.2	185.00	2	186.50	185.00	-1.8	1,163	-0.15%
2022/11/15	1	181.00	0	0.00	181.00	1	1,270	0.08%
2022/11/14	1	180.50	1	182.00	182.50	0	1,285	0.00%
2022/11/10	1	182.50	0	0.00	182.50	1	1,311	0.08%
2022/11/09	1	180.00	0	0.00	180.50	1	1,324	0.08%
2022/11/08	0	0.00	2	176.50	175.00	-2	1,333	-0.15%
2022/10/31	0	0.00	1	170.50	170.00	-1	1,418	-0.07%
2022/10/19	1	168.00	0	0.00	167.00	1	1,570	0.06%
2022/10/17	0	0.00	1	173.00	173.00	-1	1,586	-0.06%
2022/09/21	0	0.00	1	173.00	172.50	-1	1,671	-0.06%
2022/09/20	0	0.00	1	178.00	179.00	-1	1,675	-0.06%
2022/09/15	1.1	184.55	0	0.00	183.00	1.1	1,744	0.06%
2022/09/14	0	0.00	2	185.00	184.50	-2	1,768	-0.11%
2022/09/13	1	183.50	1	186.00	187.50	0	1,771	0.00%
2022/09/12	1	186.50	0	0.00	185.50	1	1,764	0.06%
2022/09/07	0	0.00	1	201.00	201.00	-1	1,729	-0.06%
2022/09/06	1	209.00	1	203.50	205.00	0	1,734	0.00%
2022/09/05	3	216.50	0	0.00	211.00	3	1,723	0.17%
2022/09/02	0	0.00	1	220.50	218.50	-1	1,720	-0.06%
2022/09/01	0	0.00	1	217.50	216.00	-1	1,717	-0.06%
2022/08/30	0	0.00	2	216.25	216.00	-2	1,685	-0.12%
2022/08/24	0	0.00	1	212.50	212.00	-1	1,679	-0.06%
2022/08/23	1	212.00	0	0.00	207.50	1	1,654	0.06%
2022/08/17	2	204.00	0	0.00	203.50	2	1,750	0.11%
2022/08/16	0	0.00	1	204.50	206.00	-1	1,791	-0.06%
2022/08/12	0	0.00	1	195.00	195.00	-1	1,895	-0.05%
2022/08/09	0	0.00	1	189.00	188.50	-1	2,146	-0.05%
2022/08/08	1	175.00	1	179.00	180.00	0	2,171	0.00%
2022/08/05	1	184.00	3	183.33	182.00	-2	2,224	-0.09%
2022/08/04	0	0.00	1	184.50	183.50	-1	2,298	-0.04%
2022/08/03	1	198.50	0	0.00	196.50	1	2,493	0.04%
2022/08/01	1	194.00	0	0.00	192.50	1	2,781	0.04%
2022/07/29	1	196.50	0	0.00	195.00	1	3,013	0.03%
2022/07/21	1	203.00	0	0.00	204.50	1	3,424	0.03%
2022/07/19	0	0.00	1	205.00	204.50	-1	3,451	-0.03%
2022/07/18	0	0.00	1	204.50	205.00	-1	3,458	-0.03%
2022/07/13	0	0.00	1	196.00	196.00	-1	3,528	-0.03%
2022/07/11	4	193.00	1	193.50	193.50	3	3,703	0.08%
2022/07/08	1	200.00	0	0.00	199.50	1	3,771	0.03%
2022/07/05	0	0.00	1	193.00	195.00	-1	4,522	-0.02%
2022/07/04	1	187.50	0	0.00	192.00	1	4,655	0.02%
2022/06/29	0	0.00	1	204.00	203.00	-1	5,051	-0.02%
2022/06/27	0	0.00	1	196.50	205.00	-1	5,091	-0.02%
2022/06/24	0	0.00	1	200.00	200.00	-1	5,068	-0.02%
2022/06/22	1	200.50	0	0.00	196.00	1	5,016	0.02%
2022/06/16	0	0.00	1	207.00	199.00	-1	4,922	-0.02%
2022/06/09	2	214.25	0	0.00	211.50	2	4,818	0.04%
2022/06/02	5	227.70	1	228.00	224.50	4	4,664	0.09%
2022/06/01	1	226.00	0	0.00	226.50	1	4,625	0.02%
2022/05/31	1	226.00	0	0.00	223.00	1	4,587	0.02%
2022/05/27	2	217.00	2	218.50	220.50	0	4,525	0.00%
2022/05/23	1	209.00	1	219.00	226.00	0	4,256	0.00%
2022/05/19	1	223.50	0	0.00	221.50	1	4,118	0.02%
2022/05/18	0	0.00	1	227.50	225.50	-1	3,992	-0.03%
2022/05/13	1	228.50	0	0.00	233.50	1	3,771	0.03%
2022/05/11	1	230.00	0	0.00	227.00	1	3,632	0.03%
2022/05/10	2	245.25	0	0.00	232.50	2	3,414	0.06%
2022/05/06	1	240.00	0	0.00	247.00	1	3,078	0.03%
2022/05/05	0	0.00	1	253.00	255.00	-1	2,842	-0.04%
2022/05/04	0	0.00	1	253.50	252.00	-1	2,682	-0.04%
2022/04/22	0	0.00	1	291.50	290.00	-1	2,434	-0.04%
2022/04/18	1	304.00	0	0.00	295.50	1	2,351	0.04%
2022/04/14	1	277.50	3	284.00	291.00	-2	2,226	-0.09%
2022/04/12	5	266.50	3	262.83	263.00	2	1,899	0.11%
2022/04/11	0	0.00	5	253.00	255.00	-5	1,512	-0.33%
2022/04/08	0	0.00	3	230.00	232.00	-3	1,370	-0.22%
2022/04/07	2	235.00	5	228.30	234.00	-3	1,226	-0.24%
2022/04/06	0	0.00	1	218.00	221.00	-1	1,022	-0.10%
2022/04/01	1	207.00	0	0.00	204.50	1	912	0.11%
2022/03/31	1	197.00	5	200.50	205.00	-4	777	-0.51%
2022/03/17	0	0.00	1	181.50	183.00	-1	662	-0.15%
2022/03/10	1	180.00	0	0.00	180.00	1	667	0.15%
2022/03/09	5	177.90	0	0.00	178.00	5	665	0.75%
2022/02/22	1	184.50	0	0.00	184.50	1	727	0.14%
2022/01/26	1	187.00	0	0.00	187.00	1	659	0.15%
2022/01/24	0	0.00	2	193.25	193.00	-2	637	-0.31%
2022/01/21	1	184.50	0	0.00	184.50	1	581	0.17%
2022/01/18	1	190.00	0	0.00	191.50	1	571	0.18%
2022/01/17	0	0.00	6	189.50	190.00	-6	570	-1.05%
2022/01/11	1	185.00	1	188.00	182.50	0	541	0.00%
2022/01/10	2	190.50	0	0.00	189.50	2	529	0.38%
2022/01/07	1	196.50	1	193.50	195.00	0	498	0.00%
2022/01/06	2	190.75	0	0.00	190.00	2	472	0.42%
2022/01/05	1	190.50	0	0.00	189.50	1	463	0.22%
2022/01/04	1	188.00	2	188.75	190.50	-1	447	-0.22%
2021/12/30	1	181.50	0	0.00	181.50	1	421	0.24%
2021/12/27	1	177.00	0	0.00	178.00	1	425	0.24%
2021/11/30	1	172.50	0	0.00	172.50	1	668	0.15%
2021/11/29	1	183.50	0	0.00	176.00	1	660	0.15%
2021/11/19	1	169.50	0	0.00	169.00	1	595	0.17%
2021/10/14	0	0.00	1	170.00	172.00	-1	866	-0.12%
2021/09/13	2	210.50	0	0.00	210.50	2	1,327	0.15%
2021/09/08	1	225.00	0	0.00	223.00	1	1,498	0.07%
2021/09/07	0	0.00	1	219.50	225.00	-1	1,489	-0.07%
2021/08/25	0	0.00	25	203.50	205.00	-25	2,332	-1.07%
2021/08/23	1	205.00	0	0.00	205.00	1	2,477	0.04%
2021/08/11	0	0.00	1	212.00	212.50	-1	3,437	-0.03%
2021/07/30	0	0.00	1	212.00	214.00	-1	3,687	-0.03%
2021/07/29	1	211.50	1	210.50	211.00	0	3,688	0.00%
2021/07/28	1	211.00	1	209.00	211.00	0	3,703	0.00%
2021/07/27	1	217.50	2	217.75	216.50	-1	3,704	-0.03%
2021/07/26	2	230.25	0	0.00	230.00	2	3,678	0.05%
2021/07/23	0	0.00	1	224.00	227.50	-1	3,664	-0.03%
2021/07/16	1	214.00	1	214.00	214.00	0	3,596	0.00%
2021/07/15	0	0.00	1	216.00	215.50	-1	3,591	-0.03%
2021/07/13	1	213.00	4	212.75	218.00	-3	3,584	-0.08%
2021/07/12	3	216.17	0	0.00	216.00	3	3,563	0.08%
2021/07/09	3	224.17	3	223.83	221.00	0	3,531	0.00%
2021/07/07	4	232.00	0	0.00	229.50	4	3,501	0.11%
2021/07/06	1	228.50	0	0.00	226.00	1	3,430	0.03%
2021/07/05	0	0.00	1	226.00	229.50	-1	3,434	-0.03%
2021/07/01	0	0.00	1	232.50	233.00	-1	3,406	-0.03%
2021/06/30	1	228.50	0	0.00	228.00	1	3,376	0.03%
2021/06/29	1	229.00	0	0.00	227.50	1	3,367	0.03%
2021/06/28	1	234.50	0	0.00	233.50	1	3,341	0.03%
2021/06/25	2	235.75	3.1	234.90	234.00	-1.1	3,323	-0.03%
2021/06/24	28	238.75	1.4	236.64	237.00	26.6	3,296	0.81%
2021/06/23	1	236.50	2	236.50	234.00	-1	3,256	-0.03%
2021/06/22	0	0.00	0.2	229.00	232.50	-0.2	3,193	-0.01%
2021/06/21	2	236.25	3.3	231.15	226.50	-1.3	3,144	-0.04%
2021/06/18	2	236.50	2	237.00	232.50	0	3,078	0.00%
2021/06/17	1	217.00	1	219.50	220.00	0	2,947	0.00%
2021/06/16	1	223.00	0	0.00	218.50	1	2,924	0.03%
2021/06/15	3	222.33	0	0.00	217.50	3	2,875	0.10%
2021/06/11	1	225.00	0	0.00	223.50	1	2,808	0.04%
2021/06/10	2	231.00	5	230.00	229.50	-3	2,742	-0.11%
2021/06/09	5	224.10	3	227.50	232.00	2	2,638	0.08%
2021/06/08	6	230.83	6	228.25	228.50	0	2,503	0.00%
2021/06/07	3	222.00	1	224.00	228.00	2	2,398	0.08%
2021/06/04	2	216.00	0	0.00	212.50	2	2,191	0.09%
2021/06/02	4	214.13	4	216.63	214.00	0	2,083	0.00%
2021/06/01	0	0.00	4	210.38	213.00	-4	1,996	-0.20%
2021/05/31	2	208.75	4	212.75	208.50	-2	1,950	-0.10%
2021/05/28	10	216.50	6	214.75	212.00	4	1,863	0.21%
2021/05/27	1	214.50	2	217.75	218.00	-1	1,787	-0.06%
2021/05/26	5	222.40	2	227.50	213.50	3	1,717	0.17%
2021/05/25	2	213.00	9	212.44	217.00	-7	1,590	-0.44%
2021/05/24	1	206.50	0	0.00	212.00	1	1,419	0.07%
2021/05/20	1	183.00	4	185.63	190.00	-3	1,141	-0.26%
2021/05/19	2	181.00	0	0.00	177.50	2	1,081	0.18%
2021/05/18	2	184.25	0	0.00	186.00	2	1,026	0.19%
2021/05/13	0	0.00	1	171.50	173.00	-1	783	-0.13%
2021/05/12	2	167.00	1	166.00	164.50	1	746	0.13%
2021/05/11	1	159.00	1	160.00	160.00	0	725	0.00%
2021/05/10	1	160.00	1	163.00	163.00	0	715	0.00%
2021/05/06	0	0.00	2	173.50	172.00	-2	708	-0.28%
2021/05/05	0	0.00	2	170.00	173.00	-2	705	-0.28%
2021/05/04	2	162.00	2	158.50	162.50	0	696	0.00%
2021/05/03	1	168.50	1	166.50	166.00	0	707	0.00%
2021/04/29	1	171.50	1	172.00	171.50	0	704	0.00%
2021/04/28	1	177.00	10	176.00	175.50	-9	702	-1.28%
2021/04/20	2	181.00	0	0.00	180.50	2	738	0.27%
2021/04/14	3	183.00	0	0.00	181.00	3	778	0.39%
2021/04/13	1	181.00	0	0.00	180.00	1	780	0.13%
2021/04/09	1	185.00	1	184.00	183.50	0	777	0.00%
2021/04/06	1	183.00	0	0.00	183.00	1	750	0.13%
2021/03/31	0	0.00	7	187.79	185.50	-7	758	-0.92%
2021/03/29	0	0.00	1	187.00	187.00	-1	774	-0.13%
2021/03/24	1	185.50	0	0.00	185.00	1	817	0.12%
2021/03/23	0	0.00	1	184.00	184.00	-1	815	-0.12%
2021/03/17	0	0.00	1	182.50	182.50	-1	838	-0.12%
2021/03/16	1	182.50	0	0.00	182.00	1	854	0.12%
2021/03/11	1	183.00	2	181.50	182.50	-1	956	-0.10%
2021/03/03	7	189.79	0	0.00	190.00	7	1,079	0.65%
2021/02/25	0	0.00	1	200.00	201.00	-1	1,114	-0.09%
2021/02/22	1	198.00	1	200.00	198.00	0	1,087	0.00%
2021/02/19	0	0.00	5	190.50	192.50	-5	1,103	-0.45%
2021/02/17	0	0.00	1	181.50	183.00	-1	1,160	-0.09%
2021/01/28	1	180.00	1	181.00	181.50	0	1,502	0.00%
2021/01/20	5	177.00	0	0.00	171.00	5	1,800	0.28%
2020/12/25	2	183.00	0	0.00	183.00	2	2,252	0.09%
2020/12/23	1	189.00	0	0.00	186.00	1	2,243	0.04%
2020/12/22	1	185.00	2	190.50	191.50	-1	2,239	-0.04%
2020/12/21	2	180.25	2	182.25	182.50	0	2,219	0.00%
2020/12/11	1	186.00	1	184.50	185.00	0	2,278	0.00%
2020/12/10	1	192.00	1	190.50	190.00	0	2,263	0.00%
2020/12/09	3	189.00	3	188.17	188.00	0	2,256	0.00%
2020/12/08	1	202.00	0	0.00	200.50	1	2,213	0.05%
2020/12/07	1	209.00	0	0.00	206.00	1	2,202	0.05%
2020/12/04	0	0.00	1	212.50	211.00	-1	2,193	-0.05%
2020/12/02	1	216.00	2	218.00	214.00	-1	2,193	-0.05%
2020/12/01	1	226.00	0	0.00	215.00	1	2,183	0.05%
2020/11/30	2	217.75	10	228.00	229.00	-8	2,144	-0.37%
2020/11/26	0	0.00	1	214.50	214.00	-1	2,127	-0.05%
2020/11/13	0	0.00	1	226.00	224.50	-1	2,027	-0.05%
2020/11/11	0	0.00	2	209.50	217.50	-2	1,992	-0.10%
2020/11/10	3	211.33	1	207.00	207.00	2	1,943	0.10%
2020/11/02	0	0.00	1	230.00	220.00	-1	1,777	-0.06%
2020/10/29	1	227.50	2	232.75	234.00	-1	1,652	-0.06%
2020/10/28	0	0.00	1	227.00	227.00	-1	1,592	-0.06%
2020/10/27	1	224.50	0	0.00	220.50	1	1,546	0.06%
2020/10/23	2	228.50	2	230.25	224.00	0	1,513	0.00%
2020/10/22	2	227.00	1	231.00	225.50	1	1,458	0.07%
2020/10/21	0	0.00	2	214.75	218.50	-2	1,271	-0.16%
2020/10/14	1	204.00	0	0.00	205.50	1	1,296	0.08%
2020/10/13	1	197.00	1	202.50	203.00	0	1,327	0.00%
2020/10/06	0	0.00	1	195.00	193.00	-1	1,338	-0.07%
2020/10/05	2	195.00	0	0.00	198.00	2	1,369	0.15%
2020/09/29	0	0.00	1	184.00	184.50	-1	1,446	-0.07%
2020/09/21	1	200.00	0	0.00	197.00	1	1,478	0.07%
2020/09/17	0	0.00	2	201.75	201.50	-2	1,551	-0.13%
2020/09/16	1	201.00	0	0.00	203.00	1	1,584	0.06%
2020/09/14	1	191.00	0	0.00	193.00	1	1,596	0.06%
2020/09/02	0	0.00	1	205.00	213.50	-1	1,842	-0.05%
2020/08/27	0	0.00	1	210.00	212.00	-1	2,001	-0.05%
2020/08/26	1	208.50	0	0.00	206.50	1	2,103	0.05%
2020/08/24	0	0.00	1	211.50	209.00	-1	2,199	-0.05%
2020/08/21	7	207.71	0	0.00	215.00	7	2,214	0.32%
2020/08/19	1	225.00	0	0.00	213.50	1	2,201	0.05%
2020/08/14	10	217.65	0	0.00	217.50	10	2,202	0.45%
2020/08/10	0	0.00	2	240.00	233.50	-2	2,499	-0.08%
2020/08/07	2	243.50	0	0.00	243.50	2	2,665	0.08%
2020/08/05	1	268.00	1	264.50	264.50	0	2,662	0.00%
2020/07/24	0	0.00	3	243.50	248.00	-3	2,769	-0.11%
2020/07/23	3	243.33	1	243.50	242.50	2	2,789	0.07%
2020/07/21	1	242.50	0	0.00	244.00	1	2,869	0.03%
2020/07/20	2	239.75	1	240.00	249.00	1	2,869	0.03%
2020/07/15	1	237.00	1	247.50	248.50	0	2,858	0.00%
2020/07/08	0	0.00	1	265.00	271.00	-1	2,864	-0.03%
2020/07/07	0	0.00	1	269.00	268.00	-1	2,854	-0.04%
2020/07/02	4	278.75	0	0.00	278.00	4	2,959	0.14%
2020/06/29	7	274.93	0	0.00	272.50	7	3,015	0.23%
2020/06/18	0	0.00	1	283.00	282.00	-1	2,994	-0.03%
2020/06/17	11	281.00	11	284.00	280.00	0	2,974	0.00%
2020/06/16	0	0.00	2	270.75	273.50	-2	2,959	-0.07%
2020/06/15	0	0.00	2	273.50	269.00	-2	3,024	-0.07%
2020/06/12	3	268.00	1	268.00	269.50	2	3,080	0.06%
2020/06/11	1	268.00	1	268.50	267.00	0	3,068	0.00%
2020/06/05	1	282.00	0	0.00	283.00	1	3,042	0.03%
2020/06/04	1	290.00	1	293.00	288.00	0	3,040	0.00%
2020/06/02	1	291.00	0	0.00	286.00	1	2,991	0.03%
2020/06/01	2	306.00	0	0.00	308.00	2	2,921	0.07%
2020/05/29	0	0.00	1	290.50	293.00	-1	2,905	-0.03%
2020/05/21	0	0.00	1	267.50	270.00	-1	2,904	-0.03%
2020/05/19	1	284.00	0	0.00	256.50	1	3,079	0.03%
2020/05/18	9	291.61	8	299.94	284.00	1	3,076	0.03%
2020/05/15	8	274.50	8	277.63	289.00	0	2,937	0.00%
2020/05/14	3	258.00	2	260.50	263.00	1	2,805	0.04%
2020/05/12	0	0.00	1	215.50	219.50	-1	2,635	-0.04%
2020/05/11	2	205.25	1	211.50	214.00	1	2,600	0.04%
2020/05/08	0	0.00	1	201.50	201.00	-1	2,568	-0.04%
2020/05/06	1	206.50	1	200.00	200.00	0	2,531	0.00%
2020/04/27	0	0.00	0.1	188.00	188.00	-0.1	2,413	0.00%
2020/04/17	0	0.00	1	172.50	172.00	-1	2,234	-0.04%
2020/04/14	1	163.50	0	0.00	164.00	1	2,093	0.05%
2020/04/09	1	164.00	1	161.50	161.50	0	2,062	0.00%
2020/03/27	0	0.00	1	163.00	162.00	-1	1,778	-0.06%
2020/03/26	1	159.00	0	0.00	159.00	1	1,729	0.06%
2020/03/23	2	152.50	2	161.00	155.00	0	1,649	0.00%
2020/03/19	0	0.00	1	162.00	150.00	-1	1,572	-0.06%
2020/03/04	1	162.00	0	0.00	166.50	1	1,027	0.10%
2020/02/25	0	0.00	4	162.00	160.00	-4	882	-0.45%
2020/02/24	4	160.00	2	162.00	159.50	2	843	0.24%
2020/02/21	2	158.50	12	166.13	158.50	-10	806	-1.24%
2020/02/20	14	161.61	2	161.00	162.00	12	673	1.78%
2020/01/30	0	0.00	2	136.00	134.00	-2	364	-0.55%
2020/01/20	2	143.00	0	0.00	142.00	2	349	0.57%
2019/11/29	0	0.00	1	125.50	125.00	-1	330	-0.30%
2019/11/12	1	124.50	1	124.50	124.50	0	414	0.00%
2019/10/28	1	125.50	1	126.00	126.00	0	538	0.00%
2019/10/25	0	0.00	0.4	126.50	126.00	-0.4	540	-0.08%
2019/09/03	0	0.00	1	140.00	139.00	-1	631	-0.16%
2019/08/21	1	134.50	0	0.00	134.50	1	640	0.16%
2019/08/13	0	0.00	1	126.00	127.00	-1	609	-0.16%
2019/08/12	1	120.00	3	126.00	126.50	-2	615	-0.32%
2019/08/08	2	123.75	0	0.00	122.50	2	605	0.33%
2019/08/06	0	0.00	1	128.50	128.50	-1	593	-0.17%
2019/08/05	0	0.00	1	128.50	128.50	-1	599	-0.17%
2019/07/31	1	128.00	1	130.00	130.00	0	639	0.00%
2019/07/30	0	0.00	5	133.60	132.50	-5	608	-0.82%
2019/07/26	1	136.00	0	0.00	136.00	1	602	0.17%
2019/07/25	3	138.00	0	0.00	137.50	3	600	0.50%
2019/07/24	0	0.00	2	141.25	142.00	-2	580	-0.34%
2019/07/23	1	138.50	0	0.00	138.50	1	580	0.17%
2019/07/22	0	0.00	1	139.00	139.00	-1	588	-0.17%
2019/07/19	2	136.75	0	0.00	136.00	2	591	0.34%
2019/07/18	0	0.00	1	140.00	139.00	-1	597	-0.17%
2019/07/15	0	0.00	1	140.50	140.50	-1	604	-0.17%
2019/07/12	1	140.00	0	0.00	140.00	1	616	0.16%
2019/07/11	1	142.00	0	0.00	141.50	1	618	0.16%
2019/07/10	0	0.00	2	150.00	151.00	-2	604	-0.33%
2019/07/08	1	147.00	0	0.00	147.00	1	603	0.17%
2019/07/05	1	149.00	0	0.00	150.00	1	600	0.17%
2019/07/02	1	152.00	1	149.00	150.50	0	610	0.00%
2019/07/01	1	143.00	10	143.50	143.50	-9	586	-1.53%
2019/06/25	0	0.00	1	142.00	142.00	-1	600	-0.17%
2019/06/21	0	0.00	9	143.50	142.00	-9	611	-1.47%
2019/06/20	0	0.00	1	143.00	143.00	-1	614	-0.16%
2019/06/19	0	0.00	1	141.00	140.50	-1	613	-0.16%
2019/06/14	1	138.00	0	0.00	138.50	1	639	0.16%
2019/06/06	0	0.00	1	139.00	138.50	-1	684	-0.15%
2019/06/03	2	138.25	1	140.00	138.00	1	675	0.15%
2019/05/30	1	138.00	0	0.00	139.00	1	691	0.14%
2019/05/29	1	139.50	0	0.00	139.50	1	688	0.15%
2019/05/28	0	0.00	1	133.00	136.50	-1	678	-0.15%
2019/05/24	1	131.00	0	0.00	131.00	1	687	0.15%
2019/05/17	0	0.00	2	136.50	136.50	-2	714	-0.28%
2019/05/15	0	0.00	1	144.50	144.50	-1	723	-0.14%
2019/05/14	4	140.00	0	0.00	142.00	4	732	0.55%
2019/05/13	2	141.00	0	0.00	140.00	2	740	0.27%
2019/05/10	15	144.90	0	0.00	143.00	15	755	1.98%
2019/05/08	1	152.00	1	155.00	154.50	0	730	0.00%
2019/05/02	0	0.00	1	155.00	157.00	-1	765	-0.13%
2019/04/22	2	162.00	0	0.00	160.50	2	783	0.26%
2019/04/09	0	0.00	1	172.00	171.00	-1	1,021	-0.10%
2019/04/02	1	167.00	0	0.00	166.50	1	1,072	0.09%
2019/03/06	1	179.00	1	184.50	185.00	0	1,212	0.00%
2019/02/11	0	0.00	1	191.50	192.00	-1	1,350	-0.07%
2019/01/30	0	0.00	1	182.50	182.50	-1	1,334	-0.07%
2019/01/25	1	181.00	0	0.00	180.00	1	1,336	0.07%
2019/01/24	1	182.00	1	182.50	181.00	0	1,351	0.00%
2019/01/23	1	185.00	0	0.00	185.00	1	1,336	0.07%
2019/01/22	1	185.50	0	0.00	183.50	1	1,333	0.08%
2019/01/21	0	0.00	0	184.00	184.50	0	1,338	0.00%
2019/01/17	0	0.00	1	182.50	181.00	-1	1,362	-0.07%
2019/01/15	0	0.00	2	189.00	190.00	-2	1,337	-0.15%
2019/01/07	0	0.00	1	179.50	179.00	-1	1,311	-0.08%
2018/12/28	3	178.50	0	0.00	176.50	3	1,245	0.24%
2018/12/26	0	0.00	10	171.50	168.50	-10	1,262	-0.79%
2018/12/21	10	160.50	0	0.00	166.50	10	1,260	0.79%
2018/12/20	0	0.00	10	161.50	162.00	-10	1,273	-0.79%
2018/12/17	1	162.50	1	162.00	162.00	0	1,284	0.00%
2018/12/13	5	158.50	0	0.00	157.00	5	1,273	0.39%
2018/12/12	5	159.00	0	0.00	161.00	5	1,268	0.39%
2018/12/11	0	0.00	1	158.50	160.50	-1	1,264	-0.08%
2018/12/10	1	160.00	1	157.50	156.50	0	1,264	0.00%
2018/12/07	0	0.00	10	157.00	160.00	-10	1,249	-0.80%
2018/12/06	10	151.90	0	0.00	148.00	10	1,235	0.81%
2018/12/05	1	155.50	0	0.00	152.50	1	1,266	0.08%
2018/11/28	0	0.00	1	161.50	162.00	-1	1,254	-0.08%
2018/10/26	0	0.00	1	133.00	131.00	-1	1,579	-0.06%
2018/10/19	1	134.00	1	136.50	134.50	0	1,555	0.00%
2018/10/16	0	0.00	1	132.00	132.50	-1	1,513	-0.07%
2018/10/15	1	129.00	0	0.00	128.00	1	1,504	0.07%
2018/10/12	1	127.00	1	129.00	128.00	0	1,492	0.00%
2018/10/11	1	123.50	0	0.00	123.00	1	1,488	0.07%
2018/10/09	0	0.00	1	135.50	135.50	-1	1,471	-0.07%
2018/10/05	1	146.00	0	0.00	145.50	1	1,476	0.07%
2018/10/04	0	0.00	1	144.00	145.50	-1	1,470	-0.07%
2018/10/02	1	142.50	0	0.00	140.00	1	1,491	0.07%
2018/09/28	2	134.75	2	137.50	140.00	0	1,526	0.00%
2018/09/26	1	142.50	0	0.00	140.00	1	1,495	0.07%
2018/09/12	1	150.50	1	146.50	148.50	0	1,400	0.00%
2018/08/27	0	0.00	1	162.00	167.00	-1	1,405	-0.07%
2018/08/24	2	165.00	0	0.00	165.00	2	1,402	0.14%
2018/08/23	0	0.00	1	176.50	173.00	-1	1,391	-0.07%
2018/08/22	1	176.50	2	175.75	179.50	-1	1,388	-0.07%
2018/08/20	1	170.00	0	0.00	172.50	1	1,343	0.07%
2018/08/17	0	0.00	2	176.00	175.00	-2	1,325	-0.15%
2018/08/16	1	164.00	0	0.00	165.00	1	1,276	0.08%
2018/08/14	0	0.00	2	158.00	163.00	-2	1,272	-0.16%
2018/08/09	1	168.00	0	0.00	168.00	1	1,289	0.08%
2018/08/08	0	0.00	2	171.00	168.50	-2	1,317	-0.15%
2018/08/07	1	175.00	0	0.00	169.00	1	1,322	0.08%
2018/08/06	1	178.50	2	177.25	178.50	-1	1,399	-0.07%
2018/07/27	0	0.00	1	154.00	153.50	-1	1,454	-0.07%
2018/07/20	0	0.00	1	153.00	153.50	-1	1,551	-0.06%
2018/07/19	0	0.00	2	156.50	155.50	-2	1,571	-0.13%
2018/07/17	3	159.83	0	0.00	161.50	3	1,609	0.19%
2018/07/16	0	0.00	1	160.00	160.00	-1	1,658	-0.06%
2018/07/12	1	157.50	0	0.00	159.50	1	1,694	0.06%
2018/07/10	1	146.50	0	0.00	153.50	1	1,742	0.06%
2018/07/09	2	151.25	0	0.00	151.50	2	1,781	0.11%
2018/07/06	1	140.00	0	0.00	139.50	1	1,789	0.06%
2018/07/04	0	0.00	1	142.50	141.50	-1	1,858	-0.05%
2018/07/03	2	151.25	0	0.00	152.00	2	1,854	0.11%
2018/05/21	0	0.00	1	156.50	157.50	-1	1,831	-0.05%
2018/05/18	0	0.00	15	152.17	158.00	-15	1,820	-0.82%
2018/05/17	15	158.67	0	0.00	153.00	15	1,797	0.83%
2018/05/16	0	0.00	15	164.47	162.50	-15	1,752	-0.86%
2018/05/15	1	162.50	0	0.00	158.50	1	1,696	0.06%
2018/05/14	15	160.00	8	158.00	159.50	7	1,669	0.42%
2018/05/10	8	146.50	0	0.00	145.50	8	1,443	0.55%
2018/04/24	0	0.00	0.1	140.00	141.00	-0.1	1,142	0.00%
2018/04/16	0	0.00	6.3	136.20	136.00	-6.3	894	-0.70%
2018/04/13	0	0.00	1	129.50	134.00	-1	814	-0.12%
2018/04/12	1	128.00	0	0.00	127.00	1	758	0.13%
2018/04/02	0	0.00	1	118.00	119.00	-1	587	-0.17%
2018/03/30	0	0.00	3	117.00	117.00	-3	540	-0.55%
2018/03/27	0	0.00	1	110.00	108.50	-1	424	-0.24%
2018/03/26	4	110.00	1	108.00	109.50	3	407	0.74%
2018/03/20	1	104.00	2	104.75	105.00	-1	350	-0.28%
2018/01/29	0	0.00	10	97.50	98.80	-10	411	-2.43%
2018/01/25	10	95.00	0	0.00	93.50	10	417	2.39%