材料-KY (4763)-中農券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
835
漲跌
▼4
漲幅
-0.48%
成交量
722張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	839.00	3	874.00	839.00	-2	2,815	-0.07%
2024/05/17	0	0.00	0.1	852.08	861.00	-0.1	2,814	0.00%
2024/05/16	0.1	837.00	0	0.00	834.00	0.1	2,811	0.00%
2024/05/15	0	0.00	0.1	833.91	834.00	-0.1	2,821	0.00%
2024/05/07	1	740.00	2	775.00	745.00	-1	2,811	-0.04%
2024/05/06	1	750.11	0.1	750.00	752.00	0.9	2,804	0.03%
2024/05/02	0	0.00	0	828.00	825.00	0	2,771	0.00%
2024/04/29	1.1	795.09	2	810.50	808.00	-0.9	2,819	-0.03%
2024/04/23	0	0.00	6	748.33	733.00	-6	2,832	-0.21%
2024/04/19	1.1	775.23	0.1	778.00	764.00	1	2,836	0.03%
2024/04/17	0	832.00	0	0.00	829.00	0	2,828	0.00%
2024/04/16	1.1	821.36	0	0.00	821.00	1.1	2,850	0.04%
2024/04/12	1	917.00	0	0.00	917.00	1	2,993	0.03%
2024/04/03	1	988.00	1	978.00	965.00	0	3,113	0.00%
2024/03/28	0.1	894.00	0	0.00	896.00	0.1	3,114	0.00%
2024/03/27	0	895.00	0	0.00	892.00	0	3,238	0.00%
2024/03/26	0.1	892.00	0	0.00	888.00	0.1	3,279	0.00%
2024/03/25	0	0.00	1	905.00	900.00	-1	3,284	-0.03%
2024/03/22	1	892.00	0	0.00	894.00	1	3,302	0.03%
2024/03/21	0	0.00	1	916.00	919.00	-1	3,298	-0.03%
2024/03/20	0.2	897.00	0	0.00	883.00	0.2	3,289	0.01%
2024/03/15	3	889.00	0	0.00	889.00	3	3,409	0.09%
2024/03/12	0	926.00	0.1	927.00	927.00	0	3,388	0.00%
2024/03/07	1	954.00	0	0.00	940.00	1	3,475	0.03%
2024/03/04	0	0.00	0.2	1080.00	1050.00	-0.2	3,440	-0.01%
2024/03/01	0	0.00	0.2	1000.00	1020.00	-0.2	3,381	-0.01%
2024/02/27	0	0.00	0.3	949.18	948.00	-0.3	3,312	-0.01%
2024/02/26	0	0.00	3	900.00	950.00	-3	3,261	-0.09%
2024/02/23	0	0.00	2	874.50	869.00	-2	3,180	-0.06%
2024/02/22	0.1	860.00	0	0.00	858.00	0.1	3,215	0.00%
2024/02/21	2	871.50	0	0.00	865.00	2	3,279	0.06%
2024/02/20	0	0.00	0	885.00	871.00	0	3,335	0.00%
2024/02/19	0.1	841.00	2	871.50	871.00	-2	3,345	-0.06%
2024/02/16	1	849.00	0	0.00	849.00	1	3,401	0.03%
2024/02/15	0	0.00	0.1	874.00	873.00	-0.1	3,476	0.00%
2024/02/02	1	840.00	1	843.00	839.00	0	3,657	0.00%
2024/01/31	0.1	847.00	0	0.00	842.00	0.1	3,750	0.00%
2024/01/30	1	868.00	0	0.00	868.00	1	3,807	0.03%
2024/01/26	0	0.00	0.1	834.00	834.00	-0.1	3,884	0.00%
2024/01/25	0.1	838.25	0	0.00	830.00	0.1	3,988	0.00%
2024/01/23	0	0.00	1	851.00	838.00	-1	4,089	-0.02%
2024/01/18	0	0.00	2	850.00	836.00	-2	4,222	-0.05%
2024/01/17	1.3	843.21	0	0.00	838.00	1.3	4,231	0.03%
2024/01/16	2	871.50	0	0.00	857.00	2	4,224	0.05%
2024/01/15	2	869.50	2	883.50	881.00	0	4,242	0.00%
2024/01/11	1	869.00	1.1	886.84	894.00	-0.1	4,278	0.00%
2024/01/09	0	858.00	0	0.00	865.00	0	4,295	0.00%
2024/01/08	0	0.00	1.1	859.14	870.00	-1.1	4,269	-0.02%
2024/01/05	0	800.00	0	0.00	823.00	0	4,201	0.00%
2024/01/04	0	0.00	3	796.72	801.00	-3	4,183	-0.07%
2024/01/02	1	779.19	0.1	784.75	782.00	1	4,215	0.02%
2023/12/27	0.1	802.00	0	0.00	797.00	0.1	4,291	0.00%
2023/12/26	1	818.00	0	0.00	810.00	1	4,305	0.02%
2023/12/25	1	829.00	0	0.00	820.00	1	4,308	0.02%
2023/12/22	2	853.00	0	0.00	832.00	2	4,285	0.05%
2023/12/21	0	0.00	25	792.68	802.00	-25	4,221	-0.59%
2023/12/19	6.1	787.32	0	0.00	781.00	6.1	4,267	0.14%
2023/12/15	5.1	792.02	5	792.00	787.00	0.1	4,292	0.00%
2023/12/14	6	797.50	1.5	787.33	786.00	4.5	4,326	0.10%
2023/12/13	26.2	787.94	0	0.00	799.00	26.2	4,348	0.60%
2023/12/12	1	784.00	0	0.00	778.00	1	4,353	0.02%
2023/12/07	0	805.00	0.1	806.61	805.00	-0.1	4,388	0.00%
2023/12/06	2	806.87	2	789.00	796.00	0	4,384	0.00%
2023/12/05	0.1	830.00	0	0.00	828.00	0.1	4,332	0.00%
2023/12/04	1.2	907.69	0	0.00	898.00	1.2	4,320	0.03%
2023/12/01	0.1	931.00	1.1	894.76	929.00	-1	4,334	-0.02%
2023/11/30	1	885.00	1	888.00	887.00	0	4,310	0.00%
2023/11/29	0.1	880.00	0	0.00	870.00	0.1	4,358	0.00%
2023/11/28	0.1	868.00	0	0.00	860.00	0.1	4,463	0.00%
2023/11/27	0	852.00	0	0.00	848.00	0	4,521	0.00%
2023/11/24	1	882.80	1	892.00	859.00	0	4,602	0.00%
2023/11/22	0	920.00	0	0.00	907.00	0	4,732	0.00%
2023/11/21	2.1	922.73	2	909.50	905.00	0.1	4,772	0.00%
2023/11/17	0	985.00	0	0.00	966.00	0	4,783	0.00%
2023/11/16	0	0.00	1	965.00	967.00	-1	4,770	-0.02%
2023/11/15	3	956.60	2	947.00	958.00	1	4,762	0.02%
2023/11/14	2	918.50	3	934.00	959.00	-1	4,826	-0.02%
2023/11/13	1	897.00	0	0.00	893.00	1	4,779	0.02%
2023/11/10	1	991.12	1	993.00	982.00	0	4,693	0.00%
2023/11/09	0	1020.00	0	0.00	1030.00	0	4,649	0.00%
2023/11/07	0.1	1040.00	0	0.00	1040.00	0.1	4,685	0.00%
2023/11/06	0	0.00	1	980.00	1010.00	-1	4,686	-0.02%
2023/11/03	1	969.00	0	0.00	945.00	1	4,686	0.02%
2023/11/01	1	981.96	1	942.00	981.00	0	4,608	0.00%
2023/10/27	2	1100.00	2	1060.00	1075.00	0	4,573	0.00%
2023/10/25	0	0.00	1	1175.00	1155.00	-1	4,507	-0.02%
2023/10/17	1	1190.00	1	1175.00	1165.00	0	4,550	0.00%
2023/10/16	1	1175.00	1	1195.00	1235.00	0	4,523	0.00%
2023/10/06	2	1102.50	2	1075.00	1090.00	0	4,533	0.00%
2023/10/04	0.1	1050.00	0	0.00	1030.00	0.1	4,571	0.00%
2023/10/03	1	1045.00	1	1050.00	1050.00	0	4,611	0.00%
2023/09/28	1	1150.00	1	1095.00	1105.00	0	4,743	0.00%
2023/09/27	1	1135.00	1	1145.00	1135.00	0	4,861	0.00%
2023/09/26	2	1135.00	2	1095.00	1115.00	0	4,946	0.00%
2023/09/22	4	1037.50	5	1048.00	1090.00	-1	5,002	-0.02%
2023/09/21	3	1023.33	3	1028.33	1045.00	0	5,074	0.00%
2023/09/20	2	1072.50	1	1035.00	1030.00	1	5,125	0.02%
2023/09/19	1	1135.00	1	1080.00	1070.00	0	5,098	0.00%
2023/09/18	0	0.00	2	1160.00	1155.00	-2	5,071	-0.04%
2023/09/15	1	1170.00	2	1167.50	1185.00	-1	5,020	-0.02%
2023/09/13	2	1047.50	2	1057.50	1070.00	0	4,979	0.00%
2023/09/06	0	0.00	1	1100.00	1045.00	-1	5,045	-0.02%
2023/09/04	1	988.00	0	0.00	997.00	1	4,978	0.02%
2023/09/01	1	966.00	1	973.00	990.00	0	5,038	0.00%
2023/08/31	5	918.40	4	927.75	936.00	1	5,005	0.02%
2023/08/30	3	901.67	4	901.50	912.00	-1	4,962	-0.02%
2023/08/29	0	0.00	3	839.00	880.00	-3	5,027	-0.06%
2023/08/28	1	824.00	1	827.00	810.00	0	5,005	0.00%
2023/08/25	3	841.67	0	0.00	835.00	3	5,005	0.06%
2023/08/21	0	0.00	1	775.00	787.00	-1	4,909	-0.02%
2023/08/17	0	0.00	1	790.00	813.00	-1	4,887	-0.02%
2023/08/16	6	770.83	2	764.50	771.00	4	4,905	0.08%
2023/08/15	1	760.00	6	764.00	776.00	-5	4,942	-0.10%
2023/08/14	5	749.80	4	744.00	743.00	1	5,002	0.02%
2023/08/11	1	772.00	0	0.00	772.00	1	5,062	0.02%
2023/08/10	1	789.00	0	0.00	750.00	1	5,058	0.02%
2023/08/09	1	844.00	1	831.00	833.00	0	5,070	0.00%
2023/08/04	3	851.00	3	842.00	842.00	0	5,224	0.00%
2023/08/02	1	856.00	1	846.00	841.00	0	5,277	0.00%
2023/07/28	1	960.00	1	964.00	950.00	0	5,415	0.00%
2023/07/27	1	870.00	1	875.00	925.00	0	5,565	0.00%
2023/07/26	3	937.00	3	907.00	898.00	0	5,634	0.00%
2023/07/21	2	810.50	2	812.50	841.00	0	5,752	0.00%
2023/07/20	1	810.00	1	790.00	806.00	0	5,699	0.00%
2023/07/19	1	775.00	1	783.00	774.00	0	5,651	0.00%
2023/07/18	0	0.00	1	789.00	779.00	-1	5,611	-0.02%
2023/07/17	2	769.00	0	0.00	767.00	2	5,554	0.04%
2023/07/13	2	734.00	1	712.00	712.00	1	5,438	0.02%
2023/07/12	3	702.33	4	701.25	722.00	-1	5,340	-0.02%
2023/07/11	5	684.60	5	688.80	679.00	0	5,256	0.00%
2023/07/10	1	647.00	1	656.00	658.00	0	5,166	0.00%
2023/07/07	7	649.57	7	655.57	655.00	0	5,115	0.00%
2023/07/06	3	655.67	3	660.33	660.00	0	5,028	0.00%
2023/07/05	1	608.00	2	622.50	649.00	-1	4,948	-0.02%
2023/07/04	1	582.00	4	579.45	590.00	-3	4,860	-0.06%
2023/07/03	5	533.60	1	533.00	555.00	4	4,768	0.08%
2023/06/30	2	579.00	3	574.33	552.00	-1	4,710	-0.02%
2023/06/27	0.1	514.00	0	0.00	517.00	0.1	4,423	0.00%
2023/06/26	0.2	514.00	0	0.00	515.00	0.2	4,507	0.00%
2023/06/20	1	530.00	0	0.00	530.00	1	4,886	0.02%
2023/06/19	0.2	553.00	0	0.00	544.00	0.2	5,080	0.00%
2023/06/16	1.3	569.59	2	558.50	562.00	-0.7	5,139	-0.01%
2023/06/15	0	0.00	3	539.67	544.00	-3	5,111	-0.06%
2023/06/13	0	0.00	1	550.00	531.00	-1	5,286	-0.02%
2023/06/12	1.2	520.67	1	516.00	516.00	0.2	5,274	0.00%
2023/06/09	1	525.00	1	517.00	514.00	0	5,434	0.00%
2023/06/08	2	524.50	1.5	516.67	518.00	0.5	5,513	0.01%
2023/06/07	8.5	545.15	4	539.75	533.00	4.5	5,577	0.08%
2023/06/06	3	525.33	3	537.00	550.00	0	5,565	0.00%
2023/06/05	1	513.00	1	526.00	522.00	0	5,695	0.00%
2023/06/02	4	526.75	2	510.50	506.00	2	5,800	0.03%
2023/06/01	0	0.00	1	544.00	553.00	-1	5,780	-0.02%
2023/05/24	2	564.50	2	567.00	563.00	0	6,653	0.00%
2023/05/23	2	591.00	2	593.00	565.00	0	6,694	0.00%
2023/05/19	0	0.00	1.2	576.00	578.00	-1.2	6,669	-0.02%
2023/05/18	0.1	559.88	0	0.00	558.00	0.1	6,685	0.00%
2023/05/17	3.1	540.85	2	543.50	557.00	1.1	6,750	0.02%
2023/05/16	3	528.00	3	521.67	520.00	0	6,714	0.00%
2023/05/12	2	527.50	2	535.00	546.00	0	6,806	0.00%
2023/05/11	1	526.00	1	527.00	520.00	0	6,816	0.00%
2023/05/10	1	523.00	1	526.00	528.00	0	6,948	0.00%
2023/05/09	3	524.00	3	522.33	515.00	0	7,101	0.00%
2023/05/08	1	535.00	1	519.00	511.00	0	7,094	0.00%
2023/05/05	2	545.50	2	548.00	548.00	0	7,103	0.00%
2023/05/03	3	526.00	3	516.67	530.00	0	7,234	0.00%
2023/04/27	0	0.00	1	444.00	428.00	-1	7,463	-0.01%
2023/04/14	0	0.00	0.2	440.00	471.00	-0.2	9,517	0.00%
2023/04/13	0	0.00	0.6	436.50	438.50	-0.6	9,623	-0.01%
2023/04/12	1	439.00	0	0.00	436.50	1	9,734	0.01%
2023/04/11	0	0.00	1	430.00	437.00	-1	9,791	-0.01%
2023/04/10	0.3	408.00	0	0.00	437.00	0.3	9,805	0.00%
2023/04/06	0.2	354.50	1	356.50	364.00	-0.8	9,765	-0.01%
2023/03/29	1	326.50	0	0.00	329.50	1	9,909	0.01%
2023/03/27	1	314.50	1	326.00	322.50	0	9,937	0.00%
2023/03/24	2	312.00	2	307.50	307.00	0	9,843	0.00%
2023/03/23	3.3	335.86	3	340.33	333.00	0.3	9,649	0.00%
2023/03/22	0	0.00	1	316.50	330.50	-1	9,436	-0.01%
2023/03/20	1	310.50	2	310.25	305.00	-1	9,190	-0.01%
2023/03/17	2	308.50	2	298.50	306.50	0	9,206	0.00%
2023/03/16	1	303.00	2	304.25	307.00	-1	9,055	-0.01%
2023/03/15	3	307.83	2	308.00	302.00	1	8,993	0.01%
2023/03/14	4	307.13	4	299.38	299.00	0	8,930	0.00%
2023/03/13	2	322.75	1	323.50	321.50	1	8,749	0.01%
2023/03/10	2	324.75	1	322.00	321.50	1	8,685	0.01%
2023/03/09	2	339.50	1	336.00	335.00	1	8,591	0.01%
2023/03/08	1	332.00	1	335.50	341.00	0	8,474	0.00%
2023/03/07	1	357.50	1	352.50	347.50	0	8,264	0.00%
2023/03/03	0	0.00	1	345.50	338.00	-1	8,065	-0.01%
2023/03/01	1	342.50	0	0.00	307.50	1	7,758	0.01%
2023/02/24	6	355.17	4	346.25	339.00	2	7,589	0.03%
2023/02/23	1	345.00	2	348.50	356.00	-1	7,252	-0.01%
2023/02/21	1	326.00	1	328.00	318.00	0	7,113	0.00%
2023/02/17	0	0.00	1	305.00	301.00	-1	7,039	-0.01%
2023/02/16	0	0.00	1	303.50	306.00	-1	7,017	-0.01%
2023/02/15	1	309.50	0	0.00	310.00	1	6,954	0.01%
2023/02/10	1	300.00	1	287.00	286.00	0	6,710	0.00%
2023/02/09	1	294.00	0	0.00	291.50	1	6,540	0.02%
2023/02/08	3	294.17	3	297.83	299.50	0	6,420	0.00%
2023/02/07	1	285.00	1	292.00	293.50	0	6,241	0.00%
2023/02/06	7	262.86	9	265.72	267.00	-2	5,999	-0.03%
2023/02/03	1	259.00	1	258.50	260.50	0	5,925	0.00%
2023/02/02	6	270.83	7	272.43	269.50	-1	5,794	-0.02%
2023/02/01	4	278.50	1	280.00	271.00	3	5,688	0.05%
2023/01/17	14	277.07	14	274.68	276.00	0	5,107	0.00%
2023/01/16	1	256.00	1	261.50	275.00	0	4,814	0.00%
2023/01/13	3	264.83	3	260.17	254.50	0	4,476	0.00%
2023/01/12	2	254.25	2	261.00	272.00	0	4,215	0.00%
2023/01/11	5	246.90	5	247.30	251.00	0	3,927	0.00%
2023/01/10	3	236.00	3	242.00	246.00	0	3,669	0.00%
2023/01/04	1	200.50	1	205.02	209.50	0	2,961	0.00%
2023/01/03	0	0.00	1	195.50	195.50	-1	2,701	-0.04%
2022/12/30	10	187.50	10	178.50	178.00	0	2,652	0.00%
2022/12/28	1	182.50	1	179.00	180.00	0	2,607	0.00%
2022/12/20	3	175.50	3	177.00	168.50	0	2,357	0.00%
2022/12/09	10	181.50	10	184.00	185.00	0	2,253	0.00%
2022/12/06	1	169.50	1	164.50	164.50	0	2,174	0.00%
2022/11/28	0	0.00	1	175.00	173.50	-1	2,199	-0.05%
2022/11/16	0	0.00	2.1	142.84	145.00	-2.1	1,844	-0.11%
2022/11/15	1	133.00	0	0.00	134.50	1	1,752	0.06%
2022/11/14	1	131.50	0.1	133.00	132.00	0.9	1,749	0.05%
2022/11/11	0	0.00	1	128.50	126.00	-1	1,704	-0.06%
2022/11/10	0	0.00	1	126.00	128.00	-1	1,652	-0.06%
2022/11/08	0	0.00	1	125.00	124.50	-1	1,629	-0.06%
2022/11/07	2.1	123.00	0	0.00	122.00	2.1	1,566	0.13%
2022/11/04	1	120.50	1	120.50	120.50	0	1,541	0.00%
2022/11/03	1	121.50	0.1	123.00	123.00	0.9	1,518	0.06%
2022/11/02	0.1	120.00	0	117.00	120.00	0	1,469	0.00%
2022/11/01	0	0.00	0.1	113.50	115.00	-0.1	1,424	-0.01%
2022/10/17	0.1	115.28	0	0.00	116.50	0.1	1,277	0.01%
2022/10/13	0	0.00	1	118.50	118.50	-1	1,231	-0.08%
2022/10/11	0.1	123.56	0	0.00	122.00	0.1	1,197	0.01%
2022/10/07	1	130.00	0	0.00	129.50	1	1,173	0.09%
2022/10/05	0	0.00	0.2	134.18	136.00	-0.2	1,044	-0.02%
2022/10/04	0	0.00	0.1	129.02	132.00	-0.1	945	-0.01%
2022/09/28	0.2	125.00	0	0.00	124.50	0.2	891	0.02%
2022/09/21	0.1	133.00	0	0.00	130.50	0.1	831	0.01%
2022/09/20	0.1	136.50	0	0.00	136.00	0.1	806	0.01%
2022/09/12	0	0.00	1	140.50	136.50	-1	649	-0.15%
2022/09/08	0	0.00	0	138.58	141.50	0	609	-0.01%
2022/09/07	0	131.00	1	132.00	129.00	-1	574	-0.17%
2022/09/06	2	140.00	0	0.00	139.50	2	545	0.37%
2022/09/05	0	0.00	1	138.00	136.00	-1	505	-0.20%
2022/09/02	1	132.50	0	0.00	131.00	1	464	0.22%
2022/06/09	0	0.00	1	115.00	117.00	-1	202	-0.49%
2022/05/11	1	100.00	0	0.00	98.70	1	215	0.46%
2022/05/09	0	0.00	1	100.50	100.00	-1	215	-0.46%
2022/04/29	0	96.40	0	0.00	95.80	0	229	0.00%
2022/04/08	1	99.10	1	99.10	98.50	0	261	0.00%
2022/04/07	1	99.00	0	0.00	99.20	1	258	0.39%
2022/03/29	0	0.00	2	97.20	96.00	-2	246	-0.81%
2022/03/28	0	0.00	1	96.10	95.80	-1	244	-0.41%
2022/03/17	1	93.20	0	0.00	94.00	1	241	0.41%
2022/03/16	0	0.00	1	92.00	92.50	-1	239	-0.42%
2022/03/11	1	90.00	0	0.00	90.30	1	233	0.43%
2022/03/10	3	93.27	0	0.00	93.70	3	224	1.33%
2022/03/04	0	0.00	2	109.00	109.00	-2	181	-1.10%
2022/02/23	0	0.00	2	112.00	113.50	-2	169	-1.18%
2022/01/18	0	0.00	1	110.00	110.00	-1	111	-0.90%
2022/01/17	0	0.00	0.2	110.50	112.00	-0.2	107	-0.14%
2021/10/21	0	0.00	0.5	101.00	102.00	-0.5	103	-0.49%
2021/10/18	0	0.00	5	98.76	98.70	-5	104	-4.80%
2021/10/06	0	0.00	2	98.00	97.50	-2	118	-1.68%
2021/10/05	0	0.00	3	96.60	97.40	-3	121	-2.47%
2021/10/01	11	99.90	12	97.95	98.80	-1	122	-0.82%
2021/08/23	0	0.00	1	96.70	96.70	-1	136	-0.73%
2021/08/06	0	0.00	0.1	96.20	95.50	-0.1	165	-0.03%
2021/07/13	1	104.00	1	105.00	105.50	0	200	0.00%
2021/07/07	2	108.50	0	0.00	105.50	2	219	0.91%
2021/06/30	3	105.50	0	0.00	106.00	3	239	1.25%
2021/06/17	1	107.00	0	0.00	107.50	1	246	0.41%
2021/06/15	0	0.00	1	110.00	110.00	-1	248	-0.40%
2021/06/07	0	0.00	1	111.00	111.00	-1	260	-0.38%
2021/06/04	1	109.00	0	0.00	109.00	1	260	0.38%
2021/06/02	1	107.50	0	0.00	107.00	1	280	0.36%
2021/04/26	0	0.00	2	131.75	134.00	-2	236	-0.85%
2021/04/23	3	129.50	1	130.50	130.00	2	232	0.86%
2021/04/22	10	131.50	0	0.00	131.00	10	233	4.28%
2021/04/07	0	0.00	5	135.00	136.50	-5	203	-2.45%
2021/04/06	2	131.25	0	0.00	131.00	2	196	1.02%
2021/03/25	0	0.00	1	135.00	134.00	-1	201	-0.50%
2021/03/22	0	0.00	3	134.33	134.00	-3	197	-1.52%
2021/03/16	3	131.67	0	0.00	131.50	3	197	1.52%
2021/03/15	4	132.38	0	0.00	132.50	4	204	1.95%
2021/03/11	0.1	133.50	0	0.00	131.50	0.1	210	0.02%
2020/12/02	1	146.50	0	0.00	140.50	1	896	0.11%
2020/10/13	0	0.00	1	145.00	146.00	-1	700	-0.14%
2020/10/08	1	147.50	0	0.00	147.50	1	658	0.15%
2020/09/22	0	0.00	1	150.00	148.00	-1	501	-0.20%
2020/09/14	1	126.50	0	0.00	125.50	1	231	0.43%
2020/09/11	0	0.00	1	124.00	126.00	-1	229	-0.44%
2020/09/10	1	118.00	0	0.00	126.50	1	222	0.45%
2020/08/31	0	0.00	1	126.50	127.50	-1	205	-0.49%
2020/08/28	1	126.50	0	0.00	126.00	1	206	0.49%
2020/07/13	0	0.00	1	135.00	135.00	-1	286	-0.35%
2020/06/30	1	118.50	0	0.00	119.00	1	257	0.39%
2020/06/23	0	0.00	3	123.50	123.50	-3	263	-1.14%
2020/06/19	2	123.50	0	0.00	123.00	2	266	0.75%
2020/06/16	1	120.50	0	0.00	120.50	1	276	0.36%
2020/03/05	0	0.00	1	133.00	134.00	-1	284	-0.35%
2020/02/20	0	0.00	1	135.00	135.50	-1	290	-0.34%
2020/02/19	2	134.50	0	0.00	134.50	2	288	0.69%
2020/01/30	0	0.00	5	127.00	126.50	-5	239	-2.09%
2020/01/20	5	135.00	0	0.00	135.00	5	232	2.15%
2019/12/23	0	0.00	1	122.50	121.00	-1	187	-0.53%
2019/12/13	0	0.00	1	120.50	120.50	-1	181	-0.55%
2019/11/29	1	112.50	0	0.00	112.50	1	182	0.55%
2019/10/25	1	127.50	0	0.00	125.00	1	165	0.60%
2019/10/23	0	0.00	1	127.00	128.00	-1	158	-0.63%
2019/10/22	1	129.00	0	0.00	129.00	1	152	0.66%
2019/10/21	0	0.00	1	126.50	125.50	-1	143	-0.69%
2019/10/16	1	123.00	0	0.00	124.50	1	142	0.70%
2019/09/27	0	0.00	1	126.00	125.00	-1	155	-0.64%
2019/09/18	1	124.50	0	0.00	124.00	1	166	0.60%
2019/09/03	0	0.00	1	149.00	149.00	-1	167	-0.60%
2019/06/04	0	0.00	4	154.00	155.00	-4	214	-1.86%
2019/05/31	4	155.00	0	0.00	154.50	4	213	1.87%
2019/03/18	0	0.00	1	134.00	132.50	-1	301	-0.33%
2019/03/13	1	134.00	0	0.00	133.50	1	299	0.33%
2018/12/24	0	0.00	2	140.50	138.00	-2	150	-1.33%
2018/12/22	1	139.00	3	139.00	139.00	-2	133	-1.49%
2018/12/21	5	133.50	0	0.00	133.50	5	112	4.44%
2018/04/26	1	128.50	1	126.00	126.00	0	154	0.00%
2018/04/03	0	0.00	1	128.00	130.00	-1	145	-0.69%
2018/04/02	1	129.00	0	0.00	130.50	1	145	0.69%