遠傳 (4904)-中農券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.2
漲跌
▲0.7
漲幅
+0.79%
成交量
4,670張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	88.30	0.2	88.90	89.20	-0.1	5,604	0.00%
2024/11/21	0.1	87.20	0.1	88.10	88.50	0	5,644	0.00%
2024/11/20	0.2	87.50	0	0.00	88.20	0.2	5,613	0.00%
2024/11/19	0.2	87.80	0	0.00	88.10	0.2	5,635	0.00%
2024/11/14	0	0.00	0.9	88.90	88.90	-0.9	5,575	-0.02%
2024/11/13	0	0.00	0.1	89.00	89.60	-0.1	5,568	0.00%
2024/11/12	0.1	88.30	0.1	88.90	88.60	0	5,623	0.00%
2024/11/11	0.1	88.34	0	0.00	88.60	0.1	5,635	0.00%
2024/11/05	0	0.00	0.5	90.50	91.00	-0.5	5,970	-0.01%
2024/11/01	0	0.00	0.2	89.00	89.00	-0.2	6,397	0.00%
2024/10/30	0.1	89.50	0	0.00	89.00	0.1	6,480	0.00%
2024/10/28	0.1	88.90	0	0.00	89.40	0.1	6,453	0.00%
2024/10/24	0	0.00	0.1	88.80	89.00	-0.1	6,587	0.00%
2024/10/23	0.1	88.20	0.1	88.30	88.30	0	6,663	0.00%
2024/10/18	0	0.00	10.2	89.19	89.20	-10.2	6,948	-0.15%
2024/10/17	0	0.00	0.2	88.37	88.10	-0.2	7,212	0.00%
2024/10/16	10.2	87.00	0.1	87.50	87.40	10.1	7,372	0.14%
2024/10/15	0.1	87.10	0.1	88.20	87.30	0	7,447	0.00%
2024/10/14	0.3	87.06	0.1	87.70	87.00	0.2	7,547	0.00%
2024/10/11	0	0.00	0.1	87.50	87.30	-0.1	7,639	0.00%
2024/10/08	0.2	87.80	0.2	87.80	88.30	0.1	8,220	0.00%
2024/10/07	0.2	87.70	0.4	88.54	89.00	-0.3	8,453	0.00%
2024/09/27	0.3	91.34	0	0.00	91.20	0.3	9,699	0.00%
2024/09/26	0.1	92.10	0	0.00	92.00	0.1	10,256	0.00%
2024/09/24	0	0.00	4	93.10	93.60	-4	11,157	-0.04%
2024/09/23	0.1	93.10	0	0.00	93.20	0.1	11,208	0.00%
2024/09/13	0	0.00	1	92.39	93.00	-1	11,187	-0.01%
2024/09/12	0.1	92.45	0	0.00	91.10	0.1	11,184	0.00%
2024/09/10	0	0.00	2	91.40	91.40	-2	10,993	-0.02%
2024/09/09	0	0.00	0.2	91.60	92.60	-0.2	10,896	0.00%
2024/09/06	0.1	91.40	0	0.00	91.90	0.1	10,812	0.00%
2024/09/05	0.1	90.91	0	0.00	91.30	0.1	10,820	0.00%
2024/09/04	0.1	90.33	0	0.00	90.80	0.1	10,778	0.00%
2024/09/03	2	90.80	0.2	90.95	91.40	1.8	10,703	0.02%
2024/09/02	0.1	90.00	0	0.00	91.00	0.1	10,714	0.00%
2024/08/29	0.1	90.40	0	0.00	90.00	0.1	10,812	0.00%
2024/08/20	0	0.00	0.1	89.00	87.80	-0.1	11,090	0.00%
2024/08/19	0	0.00	0.2	89.00	89.60	-0.2	11,033	0.00%
2024/08/16	0.2	88.60	0	0.00	88.70	0.2	11,040	0.00%
2024/08/15	0	0.00	0.2	88.90	88.40	-0.2	10,970	0.00%
2024/08/13	0.1	87.60	0	0.00	88.10	0.1	10,846	0.00%
2024/08/12	0.1	87.80	0	0.00	87.80	0.1	10,857	0.00%
2024/08/09	0.1	87.40	0	0.00	87.40	0.1	10,865	0.00%
2024/08/06	0	0.00	0.1	87.10	88.20	-0.1	10,570	0.00%
2024/08/05	0	0.00	11	87.08	87.40	-11	10,397	-0.11%
2024/08/02	0.1	87.00	0	0.00	87.00	0.1	10,158	0.00%
2024/07/30	0	0.00	2	86.20	86.50	-2	10,143	-0.02%
2024/07/29	0	0.00	4.1	85.83	85.70	-4.1	10,107	-0.04%
2024/07/26	0	0.00	5	85.80	86.40	-5	10,119	-0.05%
2024/07/23	0	0.00	2	85.35	85.80	-2	10,060	-0.02%
2024/07/22	0	0.00	3	84.43	84.40	-3	10,012	-0.03%
2024/07/19	0	0.00	1	85.10	85.00	-1	9,925	-0.01%
2024/07/18	0	0.00	3	84.23	85.00	-3	9,872	-0.03%
2024/07/15	1	79.00	0	0.00	80.20	1	9,608	0.01%
2024/07/11	6	80.28	0	0.00	79.80	6	9,514	0.06%
2024/07/10	15	79.60	1	79.30	79.50	14	9,443	0.15%
2024/07/09	0	86.50	0	0.00	86.50	0	9,005	0.00%
2024/07/08	2	87.40	0	0.00	90.50	2	8,718	0.02%
2024/07/05	0	0.00	3	91.77	91.00	-3	8,357	-0.04%
2024/07/04	0.4	89.80	2.3	89.32	91.10	-1.9	8,075	-0.02%
2024/07/03	0	0.00	1	90.60	89.70	-1	7,704	-0.01%
2024/07/02	1	89.90	1.9	89.01	90.10	-0.9	7,287	-0.01%
2024/07/01	0.4	85.71	0	0.00	86.40	0.4	6,713	0.01%
2024/06/28	0.2	84.75	0.7	85.37	84.10	-0.5	6,352	-0.01%
2024/06/27	1.1	84.02	0	0.00	83.90	1.1	5,776	0.02%
2024/06/26	0.1	85.20	0	0.00	85.20	0.1	5,723	0.00%
2024/06/25	0	0.00	0.1	85.50	85.30	-0.1	5,729	0.00%
2024/06/24	0	0.00	0.4	85.00	85.10	-0.4	5,750	-0.01%
2024/06/21	0.1	84.60	0	0.00	84.20	0.1	5,695	0.00%
2024/06/20	0.2	84.00	0	0.00	84.30	0.2	5,621	0.00%
2024/06/19	0.1	83.90	0	0.00	84.00	0.1	5,651	0.00%
2024/06/18	0.1	84.50	0	0.00	84.00	0.1	5,644	0.00%
2024/06/07	0	0.00	0.1	84.90	84.90	-0.1	5,733	0.00%
2024/06/06	0.1	83.90	0	0.00	83.80	0.1	5,660	0.00%
2024/05/28	0	0.00	0.2	82.50	82.50	-0.2	4,983	0.00%
2024/05/24	0	0.00	0.1	84.10	84.00	-0.1	5,024	0.00%
2024/05/21	0	0.00	0.1	83.50	83.50	-0.1	5,110	0.00%
2024/05/17	0	0.00	1.4	83.83	83.20	-1.4	5,179	-0.03%
2024/05/16	0	0.00	4	84.00	84.10	-4	5,181	-0.08%
2024/05/15	0.1	83.60	0	0.00	82.90	0.1	5,159	0.00%
2024/05/14	0	0.00	1	83.60	83.40	-1	5,156	-0.02%
2024/05/10	0	0.00	1	84.20	84.70	-1	5,161	-0.02%
2024/05/09	0	0.00	1	83.70	83.40	-1	5,107	-0.02%
2024/05/08	0	0.00	3	82.90	82.90	-3	5,063	-0.06%
2024/05/07	0	0.00	0.2	82.50	83.00	-0.2	5,047	0.00%
2024/05/06	0.6	82.50	0	0.00	83.00	0.6	4,991	0.01%
2024/05/03	0.1	81.10	0	0.00	81.00	0.1	4,894	0.00%
2024/04/26	0	0.00	1	81.10	80.50	-1	4,644	-0.02%
2024/04/17	0.1	80.80	0	0.00	80.40	0.1	4,184	0.00%
2024/04/15	0	0.00	5	82.29	82.30	-5	4,073	-0.12%
2024/04/11	0	0.00	1	81.60	81.80	-1	3,959	-0.03%
2024/04/10	0.1	81.50	0	0.00	81.80	0.1	3,919	0.00%
2024/04/09	0	0.00	0.5	80.50	80.80	-0.5	3,880	-0.01%
2024/04/08	0.1	81.00	0	0.00	81.50	0.1	3,809	0.00%
2024/04/03	0	0.00	0.1	80.90	80.60	-0.1	3,766	0.00%
2024/03/22	0	0.00	0.3	78.90	79.20	-0.3	3,568	-0.01%
2024/03/20	0	78.40	0	0.00	77.80	0	3,635	0.00%
2024/03/19	0.1	78.20	0	0.00	78.00	0.1	3,627	0.00%
2024/03/18	1	78.40	0	0.00	78.60	1	3,578	0.03%
2024/03/14	0.1	78.70	0	0.00	79.10	0.1	3,606	0.00%
2024/03/13	0.1	78.60	0	0.00	78.60	0.1	3,634	0.00%
2024/03/12	0	0.00	0.1	78.70	78.70	-0.1	3,652	0.00%
2024/03/08	0.1	77.40	0	0.00	77.70	0.1	3,800	0.00%
2024/03/07	0.7	77.50	0	0.00	77.00	0.7	4,009	0.02%
2024/03/06	0.5	77.90	0	0.00	78.00	0.5	4,014	0.01%
2024/03/05	0	0.00	0.2	77.50	77.20	-0.2	4,276	0.00%
2024/03/01	1	77.90	0	0.00	77.80	1	4,501	0.02%
2024/02/23	4	79.68	0.5	79.50	79.40	3.5	4,599	0.08%
2024/02/21	1	81.40	0	0.00	82.00	1	4,573	0.02%
2024/02/19	0	0.00	1	80.50	80.80	-1	4,536	-0.02%
2024/02/16	1	79.10	0	0.00	79.60	1	4,567	0.02%
2024/02/15	0	0.00	2	80.00	80.10	-2	4,524	-0.04%
2024/01/29	0	0.00	3	79.60	79.60	-3	4,479	-0.07%
2024/01/24	0.1	79.20	0.1	79.30	79.30	0	4,575	0.00%
2023/12/18	0	0.00	0.2	80.00	80.10	-0.2	4,818	0.00%
2023/12/05	0	0.00	1	83.00	83.30	-1	4,420	-0.02%
2023/11/30	0	0.00	8	82.15	82.90	-8	4,028	-0.20%
2023/11/29	0	0.00	2	81.10	81.00	-2	3,736	-0.05%
2023/11/13	0	0.00	3	78.70	78.80	-3	3,005	-0.10%
2023/11/09	0	0.00	8	78.60	78.70	-8	3,067	-0.26%
2023/11/07	0	0.00	5	78.00	78.10	-5	3,066	-0.16%
2023/11/06	0	0.00	5	77.70	77.80	-5	3,070	-0.16%
2023/11/03	8	76.94	0	0.00	76.90	8	3,070	0.26%
2023/10/31	0	0.00	2	75.80	75.90	-2	3,106	-0.06%
2023/10/18	0	0.00	3	75.20	75.20	-3	3,211	-0.09%
2023/10/17	0	0.00	3	75.00	74.70	-3	3,243	-0.09%
2023/10/16	0	0.00	3	75.30	75.30	-3	3,296	-0.09%
2023/10/13	2	74.30	0	0.00	74.30	2	3,351	0.06%
2023/10/12	0	0.00	9	74.66	74.70	-9	3,362	-0.27%
2023/10/11	0	0.00	1.1	73.74	74.20	-1.1	3,446	-0.03%
2023/10/05	0	0.00	1	72.80	72.80	-1	3,436	-0.03%
2023/10/04	1	72.10	0	0.00	72.10	1	3,453	0.03%
2023/09/22	0.1	72.50	0	0.00	72.10	0.1	4,093	0.00%
2023/09/21	9	72.20	0	0.00	72.10	9	4,226	0.21%
2023/09/18	11	73.12	5	73.80	73.30	6	4,621	0.13%
2023/09/15	0	0.00	4	73.30	73.70	-4	4,898	-0.08%
2023/09/14	0	0.00	2	73.00	73.00	-2	5,196	-0.04%
2023/09/13	0	0.00	3	72.30	72.70	-3	5,363	-0.06%
2023/09/12	0	0.00	0.5	71.84	72.30	-0.5	5,507	-0.01%
2023/09/06	0.1	71.30	0	0.00	71.30	0.1	5,716	0.00%
2023/09/01	2	71.00	0	0.00	70.80	2	5,831	0.03%
2023/08/24	0.2	71.00	0	0.00	70.90	0.2	6,306	0.00%
2023/08/23	5.2	70.61	0	0.00	70.80	5.2	6,381	0.08%
2023/08/18	1	71.20	0	0.00	71.40	1	6,532	0.02%
2023/08/14	2	71.90	0	0.00	71.20	2	6,569	0.03%
2023/08/11	2	72.00	0	0.00	72.10	2	6,586	0.03%
2023/08/10	3	72.00	1	71.70	72.20	2	6,588	0.03%
2023/08/07	6	70.28	0	0.00	70.10	6	6,579	0.09%
2023/08/01	5	71.10	0	0.00	70.90	5	6,494	0.08%
2023/07/31	1	71.60	0	0.00	71.00	1	6,481	0.02%
2023/07/26	6	71.80	0	0.00	71.90	6	6,547	0.09%
2023/07/21	0	0.00	1	72.30	72.40	-1	6,600	-0.02%
2023/07/13	1	70.10	0	0.00	70.00	1	6,337	0.02%
2023/07/12	1	70.50	0	0.00	70.20	1	6,308	0.02%
2023/07/10	1	69.80	0	0.00	69.60	1	6,291	0.02%
2023/07/06	4	70.38	0	0.00	69.60	4	6,258	0.06%
2023/07/05	4	71.68	0	0.00	70.40	4	6,170	0.06%
2023/07/03	2	78.00	0	0.00	77.20	2	5,894	0.03%
2023/06/27	0	0.00	5	77.80	77.80	-5	5,582	-0.09%
2023/06/26	5	76.20	0	0.00	76.60	5	5,458	0.09%
2023/06/21	2	77.55	0	0.00	77.00	2	5,364	0.04%
2023/06/20	1	77.90	0	0.00	78.50	1	5,095	0.02%
2023/06/13	0	0.00	1	80.00	79.70	-1	4,449	-0.02%
2023/05/31	1	76.50	0	0.00	76.70	1	4,397	0.02%
2023/05/18	0	0.00	2	78.90	78.80	-2	4,018	-0.05%
2023/05/08	0	0.00	2	78.40	78.70	-2	4,025	-0.05%
2023/05/03	0	0.00	1	77.50	77.60	-1	4,072	-0.02%
2023/04/27	1	78.40	0	0.00	78.00	1	4,242	0.02%
2023/04/13	0	0.00	1	77.30	77.30	-1	4,202	-0.02%
2023/04/10	0	0.00	2	75.90	76.10	-2	4,176	-0.05%
2023/03/24	0	0.00	15	73.49	73.90	-15	4,128	-0.36%
2023/03/23	0	0.00	7	72.54	72.50	-7	4,081	-0.17%
2023/03/21	5	71.50	1	71.60	71.50	4	4,159	0.10%
2023/03/20	0	0.00	13	71.71	71.80	-13	4,168	-0.31%
2023/03/17	0	0.00	4	71.15	70.80	-4	4,169	-0.10%
2023/03/16	0	0.00	6	70.97	71.10	-6	4,080	-0.15%
2023/03/15	0	0.00	2	70.90	70.50	-2	4,114	-0.05%
2023/03/14	2	69.90	2	70.90	70.30	0	4,124	0.00%
2023/03/13	17	70.35	8	71.00	70.50	9	4,063	0.22%
2023/03/09	0	0.00	5	71.32	71.40	-5	4,055	-0.12%
2023/03/03	0	0.00	1	69.80	69.80	-1	4,204	-0.02%
2023/02/22	2	68.35	0	0.00	69.60	2	4,170	0.05%
2023/02/21	3	68.53	0	0.00	68.50	3	4,293	0.07%
2023/02/17	4	68.55	0	0.00	69.00	4	4,567	0.09%
2023/02/09	0	0.00	5	68.10	68.20	-5	4,717	-0.11%
2023/02/03	0	0.00	4	66.90	67.50	-4	4,802	-0.08%
2023/01/31	1	66.80	0	0.00	66.70	1	4,824	0.02%
2023/01/16	0	0.00	1	66.70	66.60	-1	4,702	-0.02%
2023/01/13	2	66.30	0	0.00	66.10	2	4,708	0.04%
2023/01/12	1	65.80	0	0.00	65.80	1	4,794	0.02%
2023/01/11	1	66.50	0	0.00	66.10	1	4,771	0.02%
2023/01/10	0	0.00	0.5	68.10	68.00	-0.5	4,653	-0.01%
2022/12/29	0	66.00	0	0.00	65.80	0	4,815	0.00%
2022/12/26	0	0.00	1	66.20	66.30	-1	4,936	-0.02%
2022/12/22	1	66.00	0	0.00	65.90	1	5,053	0.02%
2022/12/15	5	67.10	1	66.90	66.80	4	5,142	0.08%
2022/12/13	0	0.00	2	66.80	66.80	-2	5,123	-0.04%
2022/12/12	0	0.00	2	67.55	67.60	-2	5,134	-0.04%
2022/12/09	0	0.00	2	67.30	67.50	-2	5,267	-0.04%
2022/12/06	1	67.20	0	0.00	66.80	1	5,201	0.02%
2022/12/02	1	67.00	1	67.20	67.50	0	5,179	0.00%
2022/11/30	9	67.43	1	67.50	68.00	8	5,150	0.16%
2022/11/24	0	0.00	1	66.90	66.50	-1	5,061	-0.02%
2022/11/23	5	65.62	0	0.00	65.60	5	5,035	0.10%
2022/11/21	1	65.50	1	65.60	65.50	0	4,959	0.00%
2022/11/17	2	65.35	0	0.00	65.20	2	4,945	0.04%
2022/11/16	1	66.90	0	0.00	66.20	1	4,809	0.02%
2022/11/15	1	67.80	0	0.00	68.00	1	4,655	0.02%
2022/11/14	2	68.60	0	0.00	68.60	2	4,545	0.04%
2022/11/07	3	68.10	0	0.00	68.00	3	4,445	0.07%
2022/10/19	1	68.00	0	0.00	67.90	1	4,389	0.02%
2022/10/18	2	68.70	0	0.00	68.50	2	4,358	0.05%
2022/10/14	3	68.43	0	0.00	68.20	3	4,418	0.07%
2022/10/06	5	68.64	0	0.00	68.50	5	4,979	0.10%
2022/10/03	3	69.43	0	0.00	69.50	3	5,160	0.06%
2022/09/30	3	72.00	0	0.00	72.40	3	5,210	0.06%
2022/09/23	0	0.00	11	70.06	70.30	-11	5,572	-0.20%
2022/09/22	11	71.25	0	0.00	70.70	11	5,564	0.20%
2022/09/20	2	72.10	0	0.00	72.70	2	5,582	0.04%
2022/09/19	5	72.24	0	0.00	72.70	5	5,588	0.09%
2022/09/16	2.5	72.54	0	0.00	73.20	2.5	5,576	0.04%
2022/09/08	2	73.50	0	0.00	74.50	2	5,638	0.04%
2022/09/01	1	73.80	0	0.00	73.50	1	5,673	0.02%
2022/08/19	1	74.20	0	0.00	74.20	1	6,124	0.02%
2022/08/16	1	75.70	0	0.00	75.40	1	6,318	0.02%
2022/08/01	0	0.00	1	75.20	75.30	-1	6,767	-0.01%
2022/07/28	1	76.20	0	0.00	75.80	1	6,873	0.01%
2022/07/26	2	74.00	0	0.00	74.50	2	6,987	0.03%
2022/07/20	1	74.00	0	0.00	74.10	1	7,326	0.01%
2022/07/19	0	0.00	1	75.10	74.90	-1	7,238	-0.01%
2022/07/18	5	76.40	0	0.00	76.30	5	7,169	0.07%
2022/07/15	1	78.50	0	0.00	78.80	1	7,060	0.01%
2022/07/13	1	82.50	0	0.00	83.00	1	6,900	0.01%
2022/07/08	0	0.00	1	84.30	84.80	-1	6,847	-0.01%
2022/07/05	2	86.85	5	87.06	87.00	-3	6,530	-0.05%
2022/07/04	1	87.40	0	0.00	87.60	1	6,500	0.02%
2022/07/01	0	0.00	3	85.20	85.50	-3	6,493	-0.05%
2022/06/28	0	0.00	1	84.70	85.00	-1	6,398	-0.02%
2022/06/24	0	0.00	2	84.30	84.70	-2	6,419	-0.03%
2022/06/23	0	0.00	5	83.10	83.30	-5	6,382	-0.08%
2022/06/15	0	0.00	1	82.00	81.60	-1	6,470	-0.02%
2022/06/13	0	0.00	1	81.00	81.50	-1	6,630	-0.02%
2022/05/27	0	0.00	5	80.50	80.70	-5	6,658	-0.08%
2022/05/13	0	0.00	4	82.00	82.20	-4	6,580	-0.06%
2022/05/10	0	0.00	5	81.00	81.80	-5	6,370	-0.08%
2022/05/04	0	0.00	1	79.40	79.40	-1	6,100	-0.02%
2022/04/29	0	0.00	2	82.60	82.80	-2	5,906	-0.03%
2022/04/27	0	0.00	9	82.00	81.40	-9	5,747	-0.16%
2022/04/26	0	0.00	3	79.97	80.50	-3	5,603	-0.05%
2022/04/21	0	0.00	1	77.70	77.10	-1	5,275	-0.02%
2022/04/20	1	76.30	1	76.90	77.80	0	5,232	0.00%
2022/04/18	0	0.00	9	76.90	76.90	-9	5,078	-0.18%
2022/04/15	0	0.00	10	75.40	75.50	-10	4,943	-0.20%
2022/04/13	0	0.00	5	75.10	74.70	-5	4,805	-0.10%
2022/03/18	0	0.00	1	72.20	72.80	-1	4,312	-0.02%
2022/03/17	0	0.00	3	73.80	73.50	-3	4,141	-0.07%
2022/03/11	0	0.00	1	72.90	73.20	-1	3,830	-0.03%
2022/03/09	0	0.00	1	72.80	73.30	-1	3,764	-0.03%
2022/03/03	1	72.10	18	72.47	72.80	-17	3,663	-0.46%
2022/03/02	0	0.00	15	71.37	71.90	-15	3,592	-0.42%
2022/02/18	0	0.00	1	68.60	68.60	-1	2,965	-0.03%
2022/02/17	0	0.00	3	68.13	68.40	-3	2,970	-0.10%
2022/02/11	0	0.00	5	66.30	66.70	-5	2,968	-0.17%
2022/02/10	0	0.00	3	66.30	66.50	-3	2,978	-0.10%
2022/02/09	0	0.00	1	65.90	66.00	-1	2,994	-0.03%
2022/02/08	0	0.00	2	65.50	65.60	-2	3,015	-0.07%
2022/01/25	2	64.00	0	0.00	65.00	2	2,961	0.07%
2022/01/20	0	0.00	1	64.90	65.00	-1	2,952	-0.03%
2022/01/12	1	64.30	0	0.00	64.20	1	2,979	0.03%
2021/12/30	0	0.00	6	64.58	64.60	-6	3,049	-0.20%
2021/12/28	1	64.40	0	0.00	64.30	1	3,057	0.03%
2021/12/15	0	0.00	1	63.00	62.90	-1	3,072	-0.03%
2021/12/09	0	0.00	1	63.10	63.20	-1	3,138	-0.03%
2021/12/08	10	63.00	0	0.00	62.90	10	3,142	0.32%
2021/12/07	0	0.00	1	63.30	63.60	-1	3,142	-0.03%
2021/12/01	0	0.00	10	62.30	62.90	-10	3,151	-0.32%
2021/11/26	2	62.60	0	0.00	63.10	2	3,036	0.07%
2021/11/17	0	0.00	3	64.33	64.40	-3	3,174	-0.09%
2021/11/16	0	0.00	11	64.18	64.30	-11	3,193	-0.34%
2021/11/12	0	0.00	1	64.00	64.10	-1	3,265	-0.03%
2021/11/11	0	0.00	2	63.50	64.20	-2	3,292	-0.06%
2021/11/10	0	0.00	2	63.00	63.40	-2	3,266	-0.06%
2021/11/09	0	0.00	3	62.77	63.00	-3	3,232	-0.09%
2021/11/05	0	0.00	1	61.90	62.00	-1	3,167	-0.03%
2021/10/29	1	61.40	0	0.00	61.20	1	3,156	0.03%
2021/10/28	5	61.40	0	0.00	61.60	5	3,136	0.16%
2021/10/12	0	0.00	1	61.10	61.60	-1	3,785	-0.03%
2021/09/15	0	0.00	1	60.90	61.00	-1	3,461	-0.03%
2021/09/10	1	60.70	1	60.50	60.60	0	3,464	0.00%
2021/09/09	10	60.30	0	0.00	60.40	10	3,499	0.29%
2021/09/03	10	60.60	0	0.00	60.60	10	3,446	0.29%
2021/09/01	1	60.70	0	0.00	60.70	1	3,388	0.03%
2021/08/23	1	60.40	0	0.00	60.40	1	3,208	0.03%
2021/08/19	3	60.37	0	0.00	60.70	3	3,375	0.09%
2021/08/13	1	61.20	0	0.00	61.40	1	3,160	0.03%
2021/08/05	1	61.30	0	0.00	61.30	1	3,425	0.03%
2021/07/29	3	60.53	0	0.00	60.60	3	3,568	0.08%
2021/07/27	5	60.60	0	0.00	60.70	5	3,562	0.14%
2021/07/26	1	61.20	0	0.00	61.10	1	3,521	0.03%
2021/07/23	11	61.50	0	0.00	61.60	11	3,509	0.31%
2021/07/20	0	0.00	2	65.40	65.30	-2	3,180	-0.06%
2021/07/19	0	0.00	10	65.40	65.40	-10	3,128	-0.32%
2021/07/07	0	0.00	1	65.10	65.00	-1	3,138	-0.03%
2021/07/02	7	64.73	0	0.00	64.70	7	3,236	0.22%
2021/06/30	1	64.80	0	0.00	64.60	1	3,345	0.03%
2021/06/16	0	0.00	1	65.50	65.90	-1	3,750	-0.03%
2021/05/24	10	64.00	0	0.00	64.20	10	4,314	0.23%
2021/05/21	0	0.00	1	64.40	64.60	-1	4,368	-0.02%
2021/05/20	0	0.00	5	63.70	64.20	-5	4,396	-0.11%
2021/05/13	9	63.24	0	0.00	63.30	9	4,324	0.21%
2021/05/10	0	0.00	1	66.00	66.00	-1	4,126	-0.02%
2021/05/04	1	63.90	0	0.00	63.90	1	4,271	0.02%
2021/04/29	0.2	65.10	0	0.00	65.10	0.2	4,244	0.00%
2021/04/28	0	0.00	2	65.30	65.10	-2	4,219	-0.05%
2021/04/27	0	0.00	3	66.27	65.80	-3	4,252	-0.07%
2021/04/20	5	66.10	0	0.00	66.60	5	4,321	0.12%
2021/04/19	1	65.80	0	0.00	65.90	1	4,337	0.02%
2021/04/06	0	0.00	1	64.70	65.20	-1	4,313	-0.02%
2021/04/01	0	0.00	3	64.30	64.10	-3	4,262	-0.07%
2021/03/31	0	0.00	5	64.04	64.10	-5	4,236	-0.12%
2021/03/19	0	0.00	6	63.70	63.70	-6	4,091	-0.15%
2021/03/18	0	0.00	4	63.45	63.30	-4	3,984	-0.10%
2021/03/12	11	62.89	7	63.40	62.90	4	3,949	0.10%
2021/03/11	0	0.00	18	63.34	63.10	-18	3,930	-0.46%
2021/03/10	0	0.00	14	63.17	63.30	-14	3,903	-0.36%
2021/03/05	1	62.40	2	62.60	62.60	-1	3,864	-0.03%
2021/03/02	2	62.20	0	0.00	62.00	2	3,963	0.05%
2021/02/26	46	61.31	0	0.00	61.80	46	3,912	1.18%
2021/02/25	0	0.00	4	61.20	61.50	-4	3,729	-0.11%
2021/02/24	2	60.60	0	0.00	60.80	2	3,699	0.05%
2021/02/19	1	60.10	0	0.00	60.00	1	3,640	0.03%
2021/02/17	1	59.90	0	0.00	60.30	1	3,687	0.03%
2021/02/05	1	60.00	0	0.00	60.20	1	3,619	0.03%
2021/02/03	0	0.00	1	59.90	59.90	-1	3,617	-0.03%
2021/02/02	1	59.90	0	0.00	60.10	1	3,594	0.03%
2021/02/01	10	60.10	0	0.00	60.00	10	3,569	0.28%
2021/01/29	5	60.02	0	0.00	60.00	5	3,555	0.14%
2021/01/20	0	0.00	11	60.92	60.30	-11	3,319	-0.33%
2021/01/19	6	61.18	0	0.00	61.00	6	3,244	0.18%
2021/01/15	5	61.70	0	0.00	61.30	5	3,208	0.16%
2021/01/13	0	0.00	11	62.32	62.80	-11	3,164	-0.35%
2021/01/12	0	0.00	8	62.30	62.00	-8	3,107	-0.26%
2021/01/08	0	0.00	26	61.77	62.00	-26	3,051	-0.85%
2021/01/06	0	0.00	2	61.30	61.30	-2	3,039	-0.07%
2020/12/31	1	61.50	0	0.00	61.20	1	3,001	0.03%
2020/12/28	0	0.00	1	60.90	61.30	-1	2,977	-0.03%
2020/12/23	3	60.90	0	0.00	61.20	3	2,951	0.10%
2020/12/22	1	61.30	1	61.30	61.10	0	2,951	0.00%
2020/12/18	0	0.00	15	61.33	60.60	-15	3,016	-0.50%
2020/12/17	0	0.00	3	61.30	61.40	-3	2,983	-0.10%
2020/12/14	5	60.80	0	0.00	60.70	5	2,999	0.17%
2020/12/07	0	0.00	9	61.12	61.30	-9	2,937	-0.31%
2020/12/04	0	0.00	4	61.10	60.80	-4	2,930	-0.14%
2020/12/02	5	61.00	0	0.00	60.70	5	3,011	0.17%
2020/12/01	2	61.10	0	0.00	61.20	2	2,993	0.07%
2020/11/30	1	61.20	0	0.00	62.00	1	2,971	0.03%
2020/11/27	1	61.20	0	0.00	61.20	1	2,784	0.04%
2020/11/25	1	60.80	0	0.00	61.00	1	2,835	0.04%
2020/11/24	7	60.83	0	0.00	60.70	7	2,831	0.25%
2020/11/23	1	60.90	0	0.00	61.20	1	2,852	0.04%
2020/11/20	16	60.70	0	0.00	60.80	16	2,822	0.57%
2020/11/19	3	61.27	0	0.00	60.90	3	2,814	0.11%
2020/11/17	8	61.08	0	0.00	61.00	8	2,761	0.29%
2020/11/03	0	0.00	1	60.40	60.60	-1	2,712	-0.04%
2020/10/29	5	60.10	0	0.00	60.00	5	2,688	0.19%
2020/10/28	5	60.50	0	0.00	60.20	5	2,713	0.18%
2020/10/20	1	60.20	0	0.00	60.30	1	2,876	0.03%
2020/10/14	1	60.50	0	0.00	60.30	1	2,948	0.03%
2020/09/16	5	62.70	0	0.00	62.80	5	3,494	0.14%
2020/09/14	0	0.00	1	62.70	62.70	-1	3,546	-0.03%
2020/09/11	0	0.00	5	62.90	63.00	-5	3,569	-0.14%
2020/09/08	0	0.00	3	62.30	62.20	-3	3,593	-0.08%
2020/09/07	12	61.79	0	0.00	61.60	12	3,558	0.34%
2020/09/03	1	61.00	0	0.00	60.80	1	3,551	0.03%
2020/09/01	1	61.30	0	0.00	61.30	1	3,524	0.03%
2020/08/28	1	61.20	0	0.00	61.30	1	3,468	0.03%
2020/08/26	5	61.84	0	0.00	61.80	5	3,447	0.15%
2020/08/25	2	62.05	0	0.00	61.80	2	3,456	0.06%
2020/07/28	1	61.70	0	0.00	61.60	1	3,430	0.03%
2020/07/27	5	62.70	0	0.00	62.60	5	3,415	0.15%
2020/07/17	1	65.30	0	0.00	65.10	1	3,341	0.03%
2020/07/15	1	65.40	0	0.00	66.00	1	3,360	0.03%
2020/07/14	0	0.00	0.4	66.60	66.20	-0.4	3,270	-0.01%
2020/07/13	4	69.25	0	0.00	69.00	4	3,223	0.12%
2020/07/10	1	68.90	2	69.00	68.60	-1	3,117	-0.03%
2020/07/09	0	0.00	1	69.10	68.80	-1	3,126	-0.03%
2020/07/08	0	0.00	3	69.00	69.20	-3	3,100	-0.10%
2020/07/06	0	0.00	3	69.90	70.30	-3	3,017	-0.10%
2020/07/03	0	0.00	1	69.70	69.40	-1	3,011	-0.03%
2020/07/02	0	0.00	2	70.25	70.60	-2	2,997	-0.07%
2020/07/01	0	0.00	1	68.90	69.20	-1	2,966	-0.03%
2020/06/30	1	68.20	0	0.00	68.00	1	2,920	0.03%
2020/06/23	0	0.00	0.1	67.00	66.60	-0.1	2,926	0.00%
2020/06/22	1	66.60	0	0.00	66.60	1	2,948	0.03%
2020/06/19	0	0.00	0.5	66.70	66.40	-0.5	2,983	-0.02%
2020/06/18	3	67.00	0	0.00	66.70	3	2,977	0.10%
2020/06/10	4	68.15	0	0.00	68.50	4	3,447	0.12%
2020/06/05	1	66.80	0	0.00	66.70	1	3,710	0.03%
2020/04/29	0	0.00	2	66.50	66.40	-2	4,557	-0.04%
2020/04/15	2	65.50	0	0.00	66.10	2	4,921	0.04%
2020/04/14	2	65.00	0	0.00	65.60	2	4,943	0.04%
2020/04/08	4	64.85	0	0.00	64.60	4	4,908	0.08%
2020/04/07	1	63.60	0	0.00	64.50	1	4,872	0.02%
2020/04/01	1	62.00	0	0.00	62.00	1	4,801	0.02%
2020/03/27	0	0.00	1	64.80	64.90	-1	4,683	-0.02%
2020/03/25	0	0.00	2	63.10	63.40	-2	4,644	-0.04%
2020/03/19	0	0.00	2	62.60	62.40	-2	4,478	-0.04%
2020/03/17	0	0.00	2	62.75	62.70	-2	4,270	-0.05%
2020/03/16	1	61.20	0	0.00	60.90	1	4,112	0.02%
2020/03/13	1	59.50	0	0.00	62.50	1	4,056	0.02%
2020/03/12	1	65.00	0	0.00	64.50	1	3,890	0.03%
2020/03/06	1	66.50	0	0.00	66.20	1	3,628	0.03%
2020/03/05	1	66.80	10	66.80	66.80	-9	3,571	-0.25%
2020/03/02	10	65.40	0	0.00	65.00	10	3,437	0.29%
2020/02/24	2	66.85	0	0.00	66.70	2	3,364	0.06%
2020/02/20	2	68.20	0	0.00	67.60	2	3,266	0.06%
2020/02/12	1	67.20	0	0.00	67.00	1	3,152	0.03%
2020/02/07	1	67.10	0	0.00	67.00	1	3,132	0.03%
2020/02/06	3	67.63	0	0.00	67.70	3	3,099	0.10%
2020/02/04	3	67.90	0	0.00	67.90	3	3,004	0.10%
2020/01/31	16	68.84	0	0.00	68.60	16	2,919	0.55%
2020/01/30	1	69.00	0	0.00	69.00	1	2,865	0.03%
2020/01/20	4	70.65	0	0.00	70.70	4	2,745	0.15%
2020/01/17	6	70.70	0	0.00	70.90	6	2,720	0.22%
2020/01/16	5	70.38	0	0.00	70.30	5	2,682	0.19%
2020/01/15	3	70.50	0	0.00	70.70	3	2,628	0.11%
2020/01/14	1	70.80	0	0.00	70.90	1	2,579	0.04%
2020/01/09	2	71.00	0	0.00	71.00	2	2,468	0.08%
2019/12/09	1	72.90	0	0.00	72.80	1	2,335	0.04%
2019/12/02	1	73.50	0	0.00	73.40	1	2,315	0.04%
2019/11/25	1	74.30	0	0.00	74.30	1	2,130	0.05%
2019/11/06	0	0.00	1	73.80	73.80	-1	1,962	-0.05%
2019/10/01	1	72.70	0	0.00	73.40	1	2,130	0.05%
2019/09/24	1	73.20	0	0.00	73.50	1	2,082	0.05%
2019/08/12	2	71.50	0	0.00	71.70	2	2,368	0.08%
2019/07/26	4	71.80	0	0.00	71.80	4	2,376	0.17%
2019/07/03	0	0.00	0.8	78.00	78.00	-0.8	2,182	-0.04%
2019/05/29	0	0.00	1	77.40	77.50	-1	2,360	-0.04%
2019/04/15	2	74.30	0	0.00	74.30	2	2,763	0.07%
2019/04/08	0	0.00	1	73.10	73.00	-1	2,873	-0.03%
2019/03/29	0	0.00	2	73.90	74.30	-2	2,811	-0.07%
2019/02/22	1	71.40	0	0.00	71.50	1	3,053	0.03%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2019/02/13	2	71.70	0	0.00	71.00	2	2,900	0.07%
2019/01/17	1	72.80	0	0.00	72.60	1	2,726	0.04%
2018/12/17	0	0.00	3	72.70	72.70	-3	2,903	-0.10%
2018/12/06	3	71.90	0	0.00	71.80	3	2,978	0.10%
2018/11/23	0	0.00	2	74.50	74.50	-2	2,589	-0.08%
2018/11/21	2	74.30	2	74.40	74.40	0	2,567	0.00%
2018/10/16	1	70.80	0	0.00	71.10	1	2,902	0.03%
2018/09/19	0	0.00	2	74.30	74.40	-2	2,999	-0.07%
2018/08/16	1	69.90	0	0.00	70.20	1	3,353	0.03%
2018/08/15	2	70.80	0	0.00	70.90	2	3,287	0.06%
2018/08/02	1	71.60	0	0.00	71.60	1	3,786	0.03%
2018/07/09	0	0.00	1	79.20	79.10	-1	3,950	-0.03%
2018/06/28	0	0.00	1	79.00	78.80	-1	3,880	-0.03%
2018/06/27	0	0.00	1	78.70	78.60	-1	3,856	-0.03%
2018/06/07	0	0.00	1	78.00	78.10	-1	3,644	-0.03%
2018/05/11	2	75.40	0	0.00	75.00	2	3,648	0.05%
2018/03/28	0	0.00	2	76.30	76.20	-2	3,293	-0.06%
2018/03/21	0	0.00	1	75.10	75.00	-1	3,313	-0.03%
2018/03/13	3	73.50	0	0.00	73.50	3	3,372	0.09%
2018/03/05	2	73.50	0	0.00	73.30	2	3,570	0.06%
2018/02/07	0	0.00	1	75.40	75.50	-1	3,349	-0.03%
2018/01/11	5	76.00	0	0.00	75.50	5	3,349	0.15%
2018/01/05	0	0.00	3	75.20	75.40	-3	3,217	-0.09%