新復興 (4909)-中農券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.2	100.00	100.00	-0.2	4,756	0.00%
2025/01/17	3	97.50	3	99.00	98.00	0	4,820	0.00%
2025/01/13	1	98.80	0	0.00	97.90	1	5,356	0.02%
2025/01/10	13	98.51	11	98.19	98.10	2	5,408	0.04%
2025/01/09	0	0.00	3	105.00	105.00	-3	5,466	-0.05%
2025/01/07	1	113.00	0	0.00	112.50	1	5,791	0.02%
2025/01/03	1	112.00	0	0.00	110.00	1	6,149	0.02%
2025/01/02	1	112.00	1.1	112.68	110.50	-0.1	6,296	0.00%
2024/12/30	0	0.00	0.2	110.50	110.00	-0.2	6,808	0.00%
2024/12/25	0	0.00	1	116.50	115.50	-1	8,093	-0.01%
2024/12/24	3	115.83	2	115.00	115.00	1	8,840	0.01%
2024/12/20	0	0.00	0.1	120.50	117.50	-0.1	9,697	0.00%
2024/12/19	0.1	119.00	0	0.00	117.50	0.1	9,939	0.00%
2024/12/18	0	0.00	1	120.50	120.00	-1	10,126	-0.01%
2024/12/17	1	118.50	0	0.00	119.00	1	10,409	0.01%
2024/12/13	1	127.50	1	123.50	122.50	0	11,019	0.00%
2024/12/12	3.1	127.35	2	126.50	127.50	1.1	11,873	0.01%
2024/12/11	0	0.00	2	125.50	128.00	-2	12,203	-0.02%
2024/12/06	0	123.00	1	120.50	119.00	-1	12,662	-0.01%
2024/12/05	1	122.50	0	0.00	123.00	1	12,718	0.01%
2024/12/04	5	122.60	3	123.17	123.00	2	12,860	0.02%
2024/12/02	1	121.50	0	0.00	122.00	1	13,201	0.01%
2024/11/28	1	111.00	0	0.00	111.00	1	13,869	0.01%
2024/11/22	4	117.25	4	118.13	118.50	0	14,422	0.00%
2024/11/21	0	0.00	1	113.50	113.50	-1	14,379	-0.01%
2024/11/20	5	111.20	5	110.60	110.00	0	14,412	0.00%
2024/11/19	0	0.00	0.1	113.50	114.50	-0.1	14,478	0.00%
2024/11/18	8	112.13	7	111.29	111.00	1	14,767	0.01%
2024/11/15	0	0.00	0.1	115.50	114.00	-0.1	15,021	0.00%
2024/11/14	1	117.50	1.1	117.86	114.50	-0.1	15,127	0.00%
2024/11/13	1	117.00	0	0.00	117.00	1	15,142	0.01%
2024/11/12	1	110.00	1	113.00	111.00	0	15,113	0.00%
2024/11/08	1	135.00	1	134.50	134.50	0	15,009	0.00%
2024/11/07	1	137.50	1	137.00	132.00	0	15,238	0.00%
2024/11/06	1	130.50	1	131.50	132.50	0	15,288	0.00%
2024/10/29	1	130.00	0	0.00	129.00	1	15,615	0.01%
2024/10/28	1	135.50	0	0.00	134.50	1	15,584	0.01%
2024/10/25	0	0.00	10	144.50	141.50	-10	15,581	-0.06%
2024/10/24	10.2	143.47	2.2	141.95	141.00	8	15,617	0.05%
2024/10/23	6	146.58	6	146.08	145.00	0	15,595	0.00%
2024/10/22	8.1	149.43	5.1	149.48	149.50	3	15,578	0.02%
2024/10/21	3	151.50	52	152.10	152.50	-49	15,587	-0.31%
2024/10/18	23	144.13	23	144.74	145.50	0	15,655	0.00%
2024/10/17	3	155.50	2	153.25	154.50	1	16,122	0.01%
2024/10/16	4	156.25	16	153.59	154.00	-12	16,211	-0.07%
2024/10/15	0.2	152.25	2.1	151.19	149.50	-1.9	16,361	-0.01%
2024/10/14	1.2	151.38	1	155.50	154.00	0.2	16,564	0.00%
2024/10/11	1.2	151.58	1	153.50	149.50	0.2	16,563	0.00%
2024/10/09	2	168.00	1	166.00	166.00	1	16,423	0.01%
2024/10/08	2	174.50	0	0.00	170.00	2	16,489	0.01%
2024/10/07	68.2	173.96	7	172.86	172.50	61.2	16,557	0.37%
2024/10/01	2.3	188.26	0	0.00	190.00	2.3	16,343	0.01%
2024/09/30	5	198.40	4.2	196.50	196.00	0.8	16,001	0.00%
2024/09/27	9.2	191.74	3	187.17	189.50	6.2	15,654	0.04%
2024/09/26	1	189.00	2	180.25	183.50	-1	15,340	-0.01%
2024/09/25	4	173.38	5	177.80	182.50	-1	14,684	-0.01%
2024/09/24	5	158.30	8	157.69	166.00	-3	14,657	-0.02%
2024/09/23	11	153.18	7	153.86	151.00	4	14,508	0.03%
2024/09/20	1.5	152.83	1	151.50	150.00	0.5	14,459	0.00%
2024/09/19	3	146.67	4	149.25	152.50	-1	14,445	-0.01%
2024/09/18	1	145.00	1	148.00	141.00	0	14,383	0.00%
2024/09/16	6	148.58	3	149.17	147.50	3	14,550	0.02%
2024/09/13	4	143.25	10	145.10	143.50	-6	14,608	-0.04%
2024/09/12	4	130.88	5	134.00	138.50	-1	13,951	-0.01%
2024/09/11	1	130.00	2	128.75	128.00	-1	13,617	-0.01%
2024/09/10	8	131.44	2	130.00	126.00	6	13,535	0.04%
2024/09/06	1	127.00	9	125.17	127.50	-8	13,349	-0.06%
2024/09/05	11	128.45	3	126.67	125.00	8	13,401	0.06%
2024/09/03	2	136.25	2.2	133.86	134.00	-0.2	13,082	0.00%
2024/09/02	5	131.90	6	134.50	136.00	-1	12,919	-0.01%
2024/08/30	4	131.75	3	131.83	129.00	1	12,447	0.01%
2024/08/29	3	128.00	5	130.00	133.00	-2	12,153	-0.02%
2024/08/27	3	121.67	1	122.00	124.00	2	11,682	0.02%
2024/08/26	1	121.00	1	117.50	117.50	0	11,622	0.00%
2024/08/23	9	121.83	8	121.13	121.00	1	11,677	0.01%
2024/08/21	5	124.50	5	126.00	127.50	0	11,796	0.00%
2024/08/20	1	131.50	0	0.00	128.50	1	11,708	0.01%
2024/08/19	0	0.00	0	126.50	130.50	0	11,459	0.00%
2024/08/16	1	118.50	1	119.00	119.00	0	11,273	0.00%
2024/08/15	1	115.50	0	0.00	118.00	1	11,164	0.01%
2024/08/14	0	0.00	0.3	116.00	115.00	-0.3	11,107	0.00%
2024/08/12	2.1	120.85	2	118.50	118.50	0.1	10,937	0.00%
2024/08/09	0	0.00	0.2	129.00	120.00	-0.2	10,870	0.00%
2024/08/08	0	0.00	4	118.00	122.50	-4	10,545	-0.04%
2024/08/06	4.3	98.85	4	106.00	106.50	0.3	10,405	0.00%
2024/08/05	1	107.50	1	105.00	103.50	0	10,382	0.00%
2024/08/02	0	0.00	1	116.50	113.50	-1	10,388	-0.01%
2024/08/01	1	117.50	2	122.50	122.00	-1	10,410	-0.01%
2024/07/30	1	106.00	1	112.50	112.50	0	10,347	0.00%
2024/07/26	4	110.50	0	0.00	112.00	4	10,237	0.04%
2024/07/22	0	0.00	2	118.50	117.50	-2	10,277	-0.02%
2024/07/19	2	131.50	3	124.67	121.50	-1	10,227	-0.01%
2024/07/18	3	134.67	3	132.17	129.50	0	10,122	0.00%
2024/07/17	4	126.50	2	135.00	135.00	2	9,569	0.02%
2024/07/16	1	126.00	3	122.33	123.00	-2	9,463	-0.02%
2024/07/15	11	116.41	11	116.82	121.50	0	9,146	0.00%
2024/07/12	2	115.50	1	115.00	115.00	1	8,811	0.01%
2024/07/11	2	113.25	5	112.20	111.50	-3	8,570	-0.04%
2024/07/10	7	110.57	6	110.00	110.00	1	8,457	0.01%
2024/07/09	9	105.39	6.3	106.97	106.00	2.7	8,235	0.03%
2024/07/08	4	114.63	7.2	114.50	115.50	-3.2	8,014	-0.04%
2024/07/05	5	108.00	0	0.00	108.00	5	7,753	0.06%
2024/07/04	0	0.00	1.4	106.91	107.00	-1.4	7,712	-0.02%
2024/07/03	0	0.00	0.1	111.50	110.00	-0.1	7,638	0.00%
2024/07/02	2	113.50	2	112.50	111.50	0	7,556	0.00%
2024/07/01	1	114.50	1.3	112.73	112.00	-0.3	7,571	0.00%
2024/06/28	2	120.50	3	116.00	116.50	-1	7,821	-0.01%
2024/06/27	1	110.50	1	117.50	117.50	0	7,526	0.00%
2024/06/26	4	110.50	3	108.17	107.00	1	7,445	0.01%
2024/06/24	3	113.67	3	113.67	114.00	0	7,212	0.00%
2024/06/21	8	115.69	6	115.50	111.50	2	6,946	0.03%
2024/06/20	7	103.57	6	111.25	113.00	1	6,569	0.02%
2024/06/19	0	0.00	3	98.20	103.00	-3	6,082	-0.05%
2024/06/18	1	95.90	1	93.00	93.90	0	5,840	0.00%
2024/06/17	5	89.70	8	89.74	93.70	-3	5,731	-0.05%
2024/06/14	2	90.60	2	91.15	89.20	0	5,680	0.00%
2024/06/13	4	94.95	2	93.85	90.70	2	5,655	0.04%
2024/06/12	1	89.30	12	93.46	93.80	-11	5,364	-0.21%
2024/06/11	3	86.00	1	85.50	85.30	2	5,295	0.04%
2024/06/07	0	0.00	2	86.80	86.10	-2	5,694	-0.04%
2024/06/06	1	88.60	0	0.00	88.90	1	5,815	0.02%
2024/06/05	0	0.00	1	87.00	86.30	-1	5,776	-0.02%
2024/06/03	1	87.40	2	87.30	88.20	-1	6,069	-0.02%
2024/05/30	2	85.20	1	84.40	83.00	1	6,343	0.02%
2024/05/29	0	0.00	3	90.20	88.00	-3	6,508	-0.05%
2024/05/28	12	88.53	14	88.39	88.70	-2	7,119	-0.03%
2024/05/27	1	83.70	1	83.10	82.80	0	7,279	0.00%
2024/05/24	1	80.90	0	0.00	81.20	1	7,688	0.01%
2024/05/23	1	79.50	0	0.00	79.20	1	8,022	0.01%
2024/05/22	1	84.30	2	84.30	81.70	-1	8,078	-0.01%
2024/05/20	2	81.35	3	80.00	80.00	-1	8,581	-0.01%
2024/05/15	3	88.13	1	87.20	86.30	2	9,225	0.02%
2024/05/13	1	85.10	11.1	86.74	87.40	-10.1	9,236	-0.11%
2024/05/10	7	88.50	8	82.59	83.90	-1	9,243	-0.01%
2024/05/09	1	92.30	1	89.80	88.50	0	9,256	0.00%
2024/05/08	9	88.41	6.2	87.36	88.60	2.8	9,169	0.03%
2024/05/07	2.1	85.20	0.1	87.10	88.60	2	9,164	0.02%
2024/05/06	1	82.10	0.6	80.93	80.60	0.4	9,242	0.00%
2024/05/03	1	86.60	1	81.88	80.50	0	9,518	0.00%
2024/05/02	5	84.24	4	84.35	83.70	1	10,555	0.01%
2024/04/30	1	82.30	0	0.00	82.10	1	11,224	0.01%
2024/04/29	1	83.20	0	0.00	83.20	1	11,375	0.01%
2024/04/26	0	0.00	3	85.80	85.80	-3	11,389	-0.03%
2024/04/25	9	77.84	5	80.12	78.00	4	11,416	0.04%
2024/04/22	9	92.34	6	87.80	87.80	3	11,798	0.03%
2024/04/15	0	0.00	1	99.00	98.60	-1	13,886	-0.01%
2024/04/12	0	0.00	5	99.00	97.90	-5	14,081	-0.04%
2024/04/10	0	0.00	3	96.70	95.30	-3	14,162	-0.02%
2024/04/03	5	94.74	5	95.02	96.60	0	14,177	0.00%
2024/04/02	19	98.73	6	97.03	95.80	13	14,012	0.09%
2024/04/01	0	0.00	2	94.70	96.60	-2	13,671	-0.01%
2024/03/29	6	85.72	23	87.66	87.90	-17	13,559	-0.13%
2024/03/28	20	83.46	1	82.80	82.90	19	13,424	0.14%
2024/03/27	0	0.00	13	87.37	88.50	-13	13,395	-0.10%
2024/03/26	16	84.48	0	0.00	84.90	16	13,537	0.12%
2024/03/25	0	0.00	13	87.32	88.40	-13	13,554	-0.10%
2024/03/22	8	82.60	0	0.00	82.00	8	13,578	0.06%
2024/03/21	4	83.28	0	0.00	82.60	4	13,701	0.03%
2024/03/20	2	80.40	0	0.00	79.50	2	13,761	0.01%
2024/03/19	6	82.33	0	0.00	81.60	6	13,846	0.04%
2024/03/18	1	84.00	15	82.80	84.00	-14	14,289	-0.10%
2024/03/14	13	77.60	0	0.00	75.60	13	14,776	0.09%
2024/03/13	10	80.98	20	81.68	81.00	-10	14,744	-0.07%
2024/03/12	1	78.00	1	79.50	80.00	0	14,367	0.00%
2024/03/11	0	0.00	4	72.80	72.80	-4	14,322	-0.03%
2024/03/08	13	66.91	10	66.23	66.20	3	14,442	0.02%
2024/03/07	13	65.55	13	65.88	67.10	0	14,646	0.00%
2024/03/06	14	69.22	1	68.70	68.60	13	14,720	0.09%
2024/03/05	0	0.00	12	69.03	68.50	-12	14,620	-0.08%
2024/03/04	0	0.00	7	68.50	68.50	-7	14,469	-0.05%
2024/03/01	20	68.29	12	69.30	68.90	8	14,271	0.06%
2024/02/29	11	64.73	39	65.46	65.70	-28	13,542	-0.21%
2024/02/27	20	59.99	15	59.60	59.80	5	13,214	0.04%
2024/02/26	23	58.77	30	57.41	60.00	-7	12,753	-0.05%
2024/02/23	17	55.88	6	54.82	54.60	11	12,387	0.09%
2024/02/22	23	55.77	11	56.19	56.00	12	12,270	0.10%
2024/02/21	10	53.00	11	54.07	55.50	-1	11,834	-0.01%
2024/02/20	0	0.00	2	52.50	50.50	-2	11,621	-0.02%
2024/02/19	6	53.43	23	52.31	53.00	-17	11,437	-0.15%
2024/02/16	20	49.68	8	51.78	52.00	12	11,030	0.11%
2024/02/15	0	0.00	2	46.48	47.30	-2	10,856	-0.02%
2024/02/05	1	43.15	0	0.00	43.00	1	10,765	0.01%
2024/02/02	1	44.00	1	44.35	43.55	0	10,690	0.00%