新盛力 (4931)-中農券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	5.1	32.80	32.70	-5.1	349	-1.45%
2024/03/15	5	30.40	0	0.00	30.20	5	324	1.54%
2024/02/23	0	0.00	2	32.63	31.90	-2	377	-0.53%
2024/02/20	0	0.00	2	32.15	32.15	-2	591	-0.34%
2024/02/05	0	0.00	5	29.57	29.85	-5	562	-0.89%
2024/01/31	0.1	30.20	0	0.00	30.20	0.1	568	0.01%
2024/01/30	0	0.00	4	30.15	29.95	-4	567	-0.71%
2024/01/26	4	29.35	0	0.00	29.35	4	562	0.71%
2024/01/24	4	30.20	0	0.00	30.30	4	562	0.71%
2024/01/16	0	0.00	5	30.40	31.10	-5	560	-0.89%
2024/01/12	2	29.15	0	0.00	29.15	2	552	0.36%
2024/01/08	3	30.00	0	0.00	29.90	3	562	0.53%
2024/01/05	0	0.00	1	29.85	29.80	-1	565	-0.18%
2023/11/22	0	0.00	6	34.55	33.70	-6	666	-0.90%
2023/11/20	10	34.10	0	0.00	35.20	10	606	1.65%
2023/11/17	1	32.80	2	32.98	33.10	-1	498	-0.20%
2023/11/08	0	0.00	1	30.40	30.20	-1	481	-0.21%
2023/09/14	0	0.00	20	33.67	33.60	-20	971	-2.06%
2023/08/29	10	33.74	0	0.00	33.80	10	1,773	0.56%
2023/08/28	11	33.94	0	0.00	33.40	11	1,792	0.61%
2023/08/16	0	34.35	0	0.00	34.20	0	2,091	0.00%
2023/07/27	1	39.65	0	0.00	39.75	1	2,528	0.04%
2023/07/20	0	0.00	5	39.50	39.50	-5	2,506	-0.20%
2023/07/13	1	40.50	0	0.00	40.60	1	2,983	0.03%
2023/07/12	0	0.00	0.5	41.70	41.80	-0.5	3,007	-0.02%
2023/07/11	2	42.05	0	0.00	42.05	2	3,017	0.07%
2023/07/05	0	0.00	6	46.20	45.80	-6	3,024	-0.20%
2023/06/27	1	44.80	0	0.00	44.85	1	3,114	0.03%
2023/06/19	0	0.00	3	45.20	45.20	-3	3,140	-0.10%
2023/06/14	1	45.45	1	45.20	45.10	0	3,154	0.00%
2023/06/13	1	45.10	0.5	45.10	45.00	0.5	3,180	0.02%
2023/06/12	1	45.40	0	0.00	44.80	1	3,194	0.03%
2023/06/08	1	45.25	1	45.50	45.15	0	3,190	0.00%
2023/06/07	0	0.00	3	48.65	48.00	-3	3,131	-0.10%
2023/06/06	19	50.98	44	50.62	48.55	-25	3,109	-0.80%
2023/06/05	13	49.74	30	51.08	52.50	-17	2,854	-0.60%
2023/06/02	0	0.00	1	47.85	47.80	-1	2,656	-0.04%
2023/05/31	1	48.45	1	48.10	48.20	0	2,712	0.00%
2023/05/30	1	47.80	1	47.40	47.65	0	2,716	0.00%
2023/05/29	1	47.95	0	0.00	47.80	1	2,746	0.04%
2023/05/26	10	48.09	1	47.80	46.85	9	2,754	0.33%
2023/05/25	1	48.40	0	0.00	48.25	1	2,728	0.04%
2023/05/24	0	0.00	1	48.60	48.60	-1	2,775	-0.04%
2023/05/23	1	49.20	0	0.00	48.10	1	2,944	0.03%
2023/05/22	2	48.53	23	48.46	48.70	-21	2,921	-0.72%
2023/05/19	27	47.65	1	47.95	47.15	26	2,899	0.90%
2023/05/18	3	47.62	42	47.97	48.00	-39	2,796	-1.39%
2023/05/17	1	46.45	1	46.25	46.20	0	2,692	0.00%
2023/05/16	3	45.83	2	46.15	45.60	1	2,792	0.04%
2023/05/15	2	45.33	0	0.00	45.05	2	3,029	0.07%
2023/05/11	8	45.10	1	46.10	43.95	7	3,781	0.19%
2023/05/10	1	45.80	3	46.45	45.75	-2	3,852	-0.05%
2023/05/09	0	0.00	8	46.20	45.80	-8	3,887	-0.21%
2023/05/08	0	0.00	4	44.70	44.65	-4	3,822	-0.10%
2023/05/04	10	44.99	0	0.00	44.85	10	3,891	0.26%
2023/05/02	2	45.20	0	0.00	45.30	2	4,119	0.05%
2023/04/28	0	0.00	1	45.05	44.80	-1	4,150	-0.02%
2023/04/27	13	45.22	0	0.00	44.60	13	4,164	0.31%
2023/04/24	9	46.68	1	46.85	46.95	8	4,200	0.19%
2023/04/21	79	48.51	32	48.93	47.80	47	4,222	1.11%
2023/04/20	27	49.36	2	49.00	49.15	25	3,992	0.63%
2023/04/18	5	46.90	0	0.00	46.95	5	3,902	0.13%
2023/04/17	1	47.90	0	0.00	47.90	1	3,911	0.03%
2023/04/14	0	0.00	1	45.90	45.40	-1	3,918	-0.03%
2023/04/13	1	46.35	1	45.85	45.80	0	3,937	0.00%
2023/04/12	11	47.15	0	0.00	46.95	11	3,960	0.28%
2023/04/07	0	0.00	10	47.45	47.10	-10	4,091	-0.24%
2023/04/06	0	0.00	1	47.90	47.90	-1	4,104	-0.02%
2023/03/30	1	47.20	0	0.00	47.15	1	4,185	0.02%
2023/03/17	0	0.00	1	44.65	44.80	-1	4,909	-0.02%
2023/03/16	1	43.55	0	0.00	43.90	1	4,992	0.02%
2023/03/15	1	46.35	0	0.00	45.05	1	5,128	0.02%
2023/03/14	2	45.85	0	0.00	45.60	2	5,250	0.04%
2023/03/13	5	45.60	5	45.40	45.65	0	5,350	0.00%
2023/03/10	3	46.50	1	47.90	46.50	2	5,464	0.04%
2023/03/09	1	49.35	6	49.55	48.50	-5	5,713	-0.09%
2023/03/08	2	49.38	1	49.60	49.65	1	6,146	0.02%
2023/03/06	1	49.00	0	0.00	49.20	1	6,680	0.01%
2023/03/02	1	46.70	1	46.60	46.40	0	6,874	0.00%
2023/03/01	1	46.60	0	0.00	46.10	1	7,044	0.01%
2023/02/24	5	48.40	0	0.00	47.75	5	7,402	0.07%
2023/02/23	0	0.00	6	49.11	48.75	-6	7,711	-0.08%
2023/02/22	6	48.51	0	0.00	48.50	6	8,173	0.07%
2023/02/21	3	51.03	7	51.39	50.60	-4	8,289	-0.05%
2023/02/20	0	0.00	1	49.45	49.50	-1	8,296	-0.01%
2023/02/17	12	48.98	1	49.35	49.10	11	8,798	0.13%
2023/02/16	12	49.11	1	49.10	49.30	11	9,004	0.12%
2023/02/15	0	0.00	2	48.85	48.55	-2	9,390	-0.02%
2023/02/14	5	48.70	0	0.00	48.45	5	9,741	0.05%
2023/02/13	2	51.15	20	50.88	50.10	-18	10,316	-0.17%
2023/02/10	10	51.45	1	51.21	51.10	9	10,707	0.08%
2023/02/09	1	48.55	11	48.44	48.65	-10	11,927	-0.08%
2023/02/08	1	46.80	1	46.45	45.90	0	12,699	0.00%
2023/02/07	0	0.00	1	46.45	46.30	-1	13,526	-0.01%
2023/02/06	1	44.85	0	0.00	45.10	1	14,926	0.01%
2023/02/02	1	46.00	3	46.00	46.30	-2	16,203	-0.01%
2023/02/01	8	46.40	8	46.15	46.15	0	16,653	0.00%
2023/01/31	18	45.63	1.1	46.74	46.40	16.9	16,819	0.10%
2023/01/17	1	42.25	1	42.30	42.30	0	17,126	0.00%
2023/01/13	2	41.30	2	41.65	41.40	0	17,827	0.00%
2023/01/10	1	43.40	0	0.00	42.65	1	19,417	0.01%
2023/01/09	0	0.00	39	43.97	43.45	-39	20,366	-0.19%
2023/01/06	0	0.00	2	43.93	43.85	-2	20,461	-0.01%
2023/01/05	10	46.20	10	44.50	44.35	0	20,747	0.00%
2023/01/04	1	46.05	0	0.00	45.85	1	21,028	0.00%
2022/12/30	4	44.66	0	0.00	44.80	4	21,770	0.02%
2022/12/29	31	43.55	0	0.00	44.90	31	22,646	0.14%
2022/12/27	1	45.15	10	46.50	45.30	-9	24,351	-0.04%
2022/12/26	0	0.00	5	47.00	46.15	-5	24,560	-0.02%
2022/12/23	20	47.00	15	47.10	47.20	5	24,821	0.02%
2022/12/22	16.1	46.56	2	46.63	46.55	14.1	25,295	0.06%
2022/12/21	2	47.40	1	47.40	46.95	1	26,034	0.00%
2022/12/19	14	53.16	14	51.93	51.80	0	26,055	0.00%
2022/12/15	8	52.68	7	53.11	53.20	1	26,077	0.00%
2022/12/14	1	51.20	1	50.90	50.80	0	25,943	0.00%
2022/12/13	2	51.20	3	50.93	50.10	-1	25,995	0.00%
2022/12/12	2	50.85	1	50.90	50.70	1	26,079	0.00%
2022/12/09	2	51.20	2	51.75	50.60	0	26,300	0.00%
2022/12/08	2	51.50	1	51.30	51.20	1	26,408	0.00%
2022/12/07	3	51.67	3	52.17	50.50	0	26,426	0.00%
2022/12/06	6	53.80	5	53.94	53.20	1	26,607	0.00%
2022/12/02	3	54.57	4	54.08	53.90	-1	26,841	0.00%
2022/12/01	3	54.93	8	54.94	54.20	-5	27,484	-0.02%
2022/11/30	6	54.87	4	55.78	54.80	2	27,478	0.01%
2022/11/29	9	54.62	9	55.14	56.70	0	27,194	0.00%
2022/11/24	1	53.90	0	0.00	53.80	1	27,092	0.00%
2022/11/23	1	52.70	1	53.30	52.80	0	27,235	0.00%
2022/11/22	8	54.11	4	54.03	53.10	4	27,187	0.01%
2022/11/21	4	53.85	1	54.40	54.10	3	27,447	0.01%
2022/11/18	2	54.80	4	54.53	53.40	-2	27,657	-0.01%
2022/11/17	12	53.90	7	53.66	52.90	5	27,353	0.02%
2022/11/16	6	52.85	0	0.00	53.00	6	27,302	0.02%
2022/11/15	11	53.95	23	54.54	53.60	-12	27,611	-0.04%
2022/11/14	3	51.67	3	51.93	52.70	0	27,488	0.00%
2022/11/11	9	52.80	6	52.15	51.60	3	27,383	0.01%
2022/11/10	5	52.98	6	53.02	52.80	-1	27,008	0.00%
2022/11/09	8	53.29	10	53.18	52.00	-2	26,633	-0.01%
2022/11/08	8	55.33	8	55.86	53.00	0	26,009	0.00%
2022/11/07	20	57.73	9.5	57.29	57.00	10.5	25,403	0.04%
2022/11/04	15	53.77	16	54.83	56.10	-1	23,841	0.00%
2022/11/03	8	50.96	9.5	51.12	51.00	-1.5	22,899	-0.01%
2022/11/02	8	50.44	23	51.37	50.30	-15	22,147	-0.07%
2022/11/01	13	47.88	14	47.67	49.10	-1	20,718	0.00%
2022/10/31	4	46.09	2	45.85	46.00	2	20,013	0.01%
2022/10/28	2	45.18	2	44.78	43.85	0	19,532	0.00%
2022/10/27	22	42.94	22	43.84	44.95	0	19,120	0.00%
2022/10/26	5	42.50	5	42.10	40.90	0	19,042	0.00%
2022/10/25	0	0.00	21	43.57	42.50	-21	19,151	-0.11%
2022/10/24	28	45.56	4	45.93	44.50	24	19,007	0.13%
2022/10/21	2	44.30	1	44.75	43.65	1	18,686	0.01%
2022/10/20	15	45.24	32	44.89	45.10	-17	18,364	-0.09%
2022/10/19	6	46.75	3	46.88	46.35	3	18,002	0.02%
2022/10/18	29	47.02	9	46.32	46.85	20	17,609	0.11%
2022/10/17	12	45.37	9	46.28	47.20	3	16,884	0.02%
2022/10/14	3	43.10	8.1	43.94	44.00	-5.1	16,217	-0.03%
2022/10/13	4.1	42.24	1	41.50	40.00	3.1	16,103	0.02%
2022/10/12	9	44.06	16	44.13	44.25	-7	15,821	-0.04%
2022/10/11	6	43.02	1	42.55	43.00	5	15,566	0.03%
2022/10/07	6	45.03	1	45.35	45.05	5	15,324	0.03%
2022/10/06	4	45.74	5	46.34	46.05	-1	14,887	-0.01%
2022/10/05	24	46.40	24	46.33	44.40	0	14,037	0.00%
2022/10/04	12	43.30	15	44.29	45.80	-3	13,091	-0.02%
2022/10/03	7	41.61	11	42.03	41.65	-4	12,429	-0.03%
2022/09/30	7	41.95	1	42.10	42.00	6	12,325	0.05%
2022/09/29	6	42.24	10	41.88	42.50	-4	12,145	-0.03%
2022/09/28	35	40.86	40	40.72	40.10	-5	11,713	-0.04%
2022/09/27	19	37.20	12.1	38.14	39.70	6.9	11,055	0.06%
2022/09/26	0	0.00	3	37.38	36.45	-3	11,094	-0.03%
2022/09/23	6	40.12	3	39.05	38.90	3	11,248	0.03%
2022/09/22	0	0.00	11	39.07	39.60	-11	11,374	-0.10%
2022/09/21	11	37.83	5	37.95	38.25	6	11,500	0.05%
2022/09/20	8	37.77	0	0.00	37.80	8	11,494	0.07%
2022/09/19	1.1	37.83	0	0.00	37.50	1.1	11,556	0.01%
2022/09/16	5	39.99	25	39.15	39.25	-20	11,598	-0.17%
2022/09/14	1	41.65	1	42.15	42.65	0	11,510	0.00%
2022/09/13	14	43.68	4	45.43	43.40	10	11,628	0.09%
2022/09/12	11	43.85	0	0.00	44.10	11	11,539	0.10%
2022/09/08	1	43.40	5	43.20	43.00	-4	11,574	-0.03%
2022/09/07	1	44.00	1	43.85	42.75	0	11,941	0.00%
2022/09/06	1	43.60	0	0.00	41.90	1	11,433	0.01%
2022/09/05	7	43.34	3	43.15	43.15	4	11,656	0.03%
2022/09/02	4	42.53	0	0.00	42.85	4	11,739	0.03%
2022/09/01	0	0.00	1	43.00	41.75	-1	12,208	-0.01%
2022/08/31	1	43.00	1	43.00	42.75	0	12,974	0.00%
2022/08/30	0	0.00	2	42.03	41.95	-2	13,655	-0.01%
2022/08/26	6	42.73	3	43.42	41.10	3	13,864	0.02%
2022/08/25	2	41.03	2	42.58	42.95	0	13,788	0.00%
2022/08/22	5	39.21	2	39.73	38.50	3	14,984	0.02%
2022/08/19	0	0.00	4	38.33	39.35	-4	15,048	-0.03%
2022/08/18	0	0.00	10	35.80	35.80	-10	15,560	-0.06%
2022/08/17	0	0.00	1	35.20	35.50	-1	16,850	-0.01%
2022/08/15	16	35.31	6	35.45	35.15	10	18,513	0.05%
2022/08/12	8	34.75	6	34.70	34.50	2	19,478	0.01%
2022/08/11	10	35.37	7	34.90	35.00	3	20,038	0.01%
2022/08/09	0	0.00	1.2	34.65	34.55	-1.2	19,919	-0.01%
2022/08/05	6	33.98	6	33.93	33.20	0	20,025	0.00%
2022/08/04	1.2	31.53	1	31.85	32.60	0.2	20,077	0.00%
2022/08/03	1	33.90	0	0.00	33.00	1	20,158	0.01%
2022/08/02	1	34.15	2	34.95	33.95	-1	20,260	0.00%
2022/08/01	2	35.23	1.2	35.48	35.55	0.8	20,248	0.00%
2022/07/29	0	0.00	2.1	33.85	33.65	-2.1	20,486	-0.01%
2022/07/28	0.1	31.80	0	0.00	31.75	0.1	20,628	0.00%
2022/07/27	0.2	31.30	3	30.85	31.70	-2.8	20,668	-0.01%
2022/07/26	0.1	31.55	0	33.00	31.55	0.1	20,805	0.00%
2022/07/25	1	33.50	0	0.00	32.70	1	20,901	0.00%
2022/07/22	2	34.60	1	34.60	33.95	1	20,911	0.00%
2022/07/21	1	34.25	0	0.00	34.75	1	20,877	0.00%
2022/07/15	2	31.63	1	31.80	32.15	1	21,217	0.00%
2022/07/14	1	31.70	1	31.65	31.60	0	21,762	0.00%
2022/07/12	1	30.65	3	30.20	30.10	-2	22,048	-0.01%
2022/07/11	0	0.00	1	32.50	33.20	-1	22,243	0.00%
2022/07/07	0	0.00	1	32.90	32.80	-1	22,393	0.00%
2022/07/05	1	32.85	1	33.90	33.35	0	22,456	0.00%
2022/07/04	0	0.00	2	33.40	33.00	-2	22,367	-0.01%
2022/07/01	2	36.95	0	0.00	34.95	2	22,204	0.01%
2022/06/30	4	38.86	1	39.05	38.80	3	21,963	0.01%
2022/06/29	0	0.00	2	39.68	39.85	-2	21,716	-0.01%
2022/06/28	1	38.10	0	0.00	38.30	1	21,509	0.00%
2022/06/27	0	0.00	1	38.85	39.15	-1	21,440	0.00%
2022/06/23	0	0.00	5	37.20	37.15	-5	21,166	-0.02%
2022/06/22	1	38.95	5	39.40	36.95	-4	21,030	-0.02%
2022/06/20	1	41.10	0	0.00	38.50	1	20,685	0.00%
2022/06/16	5	44.54	5	45.77	42.45	0	20,222	0.00%
2022/06/15	2	43.28	4	43.54	42.95	-2	19,648	-0.01%
2022/06/14	4	42.88	7	43.39	43.80	-3	19,469	-0.02%
2022/06/13	3	43.17	3	43.25	42.05	0	18,987	0.00%
2022/06/10	10	46.44	3	46.50	45.00	7	18,756	0.04%
2022/06/09	8	45.08	5	45.55	46.20	3	18,246	0.02%
2022/06/08	6	43.50	5	44.51	44.85	1	17,410	0.01%
2022/06/07	2	41.20	2	42.03	42.35	0	16,494	0.00%
2022/06/06	1	41.65	1	41.60	40.60	0	16,160	0.00%
2022/06/02	5	44.60	1	42.90	42.85	4	15,886	0.03%
2022/06/01	5	44.15	6	45.37	44.45	-1	15,334	-0.01%
2022/05/31	4	44.23	2	42.75	42.75	2	14,221	0.01%
2022/05/30	5	44.28	4	44.70	45.15	1	13,913	0.01%
2022/05/27	6	43.59	3	43.97	44.00	3	13,440	0.02%
2022/05/26	2	44.78	3	45.63	44.75	-1	12,892	-0.01%
2022/05/25	3	44.72	5	45.51	44.30	-2	11,971	-0.02%
2022/05/24	26	45.26	25	43.64	43.10	1	10,571	0.01%
2022/05/23	0	0.00	5	45.11	46.25	-5	9,280	-0.05%
2022/05/20	8	40.64	4	41.49	42.05	4	8,880	0.05%
2022/05/19	1	37.35	5	37.74	38.25	-4	7,899	-0.05%
2022/05/18	3	34.62	1	34.45	34.80	2	7,409	0.03%
2022/05/17	1	33.75	2	34.00	34.15	-1	7,415	-0.01%
2022/05/16	2	34.10	0	0.00	33.40	2	7,434	0.03%
2022/05/13	7	34.59	3	34.15	34.85	4	7,434	0.05%
2022/05/11	1	33.45	1	33.05	33.25	0	7,139	0.00%
2022/05/10	3	33.20	4	33.63	33.85	-1	7,000	-0.01%
2022/05/09	0	0.00	4	34.60	35.00	-4	6,813	-0.06%
2022/05/06	4	37.09	3	38.27	37.40	1	6,635	0.02%
2022/05/05	6	37.09	2	36.63	37.40	4	6,103	0.07%
2022/05/04	1	35.35	0	0.00	34.00	1	5,819	0.02%
2022/05/03	1	34.95	3	35.58	35.40	-2	5,729	-0.03%
2022/04/29	0	0.00	1	35.50	35.65	-1	5,548	-0.02%
2022/04/28	1	33.15	1	32.65	32.45	0	5,403	0.00%
2022/04/27	2	32.60	0	0.00	32.60	2	5,361	0.04%
2022/04/26	2	35.70	1	36.35	33.15	1	5,292	0.02%
2022/04/25	2	35.90	1	35.55	35.10	1	5,275	0.02%
2022/04/22	2	37.40	2	38.10	37.60	0	5,230	0.00%
2022/04/21	2	37.80	8	38.66	38.10	-6	5,046	-0.12%
2022/04/20	7	37.93	1	37.60	38.40	6	4,666	0.13%
2022/04/15	0	0.00	1	34.95	32.15	-1	3,640	-0.03%
2022/04/13	1	31.50	1	31.00	33.00	0	3,170	0.00%
2022/04/06	0	0.00	2	26.20	26.10	-2	2,541	-0.08%
2022/03/30	2	26.70	0	0.00	27.15	2	2,504	0.08%
2022/03/14	25	28.29	28	28.49	27.60	-3	1,980	-0.15%
2022/03/11	3	28.55	1	28.30	28.60	2	1,780	0.11%
2022/03/08	0	0.00	12	25.80	25.80	-12	1,610	-0.75%
2022/03/04	0	0.00	3	27.67	28.60	-3	1,528	-0.20%
2022/03/03	22	28.44	7	27.88	27.80	15	1,452	1.03%
2022/02/25	0	0.00	2	25.30	25.15	-2	1,271	-0.16%
2022/02/21	1	28.85	1	28.35	28.35	0	1,143	0.00%
2022/02/18	3	27.60	1	27.55	27.50	2	1,085	0.18%
2022/02/15	10	26.20	10	24.90	24.75	0	778	0.00%
2022/02/08	0	0.00	1	22.40	22.75	-1	606	-0.16%
2022/02/07	1	22.35	0	0.00	22.80	1	619	0.16%
2022/01/19	0	0.00	1	24.00	23.95	-1	545	-0.18%
2022/01/17	1	25.25	0	0.00	25.65	1	378	0.26%
2022/01/14	0	0.00	1	22.80	23.35	-1	290	-0.34%
2021/12/10	0	0.00	1	20.65	20.55	-1	160	-0.62%
2021/10/20	1	17.75	0	0.00	17.90	1	208	0.48%
2021/10/18	1	17.70	0	0.00	17.95	1	219	0.46%
2021/10/12	2	18.25	0	0.00	18.15	2	238	0.84%
2021/08/03	0	0.00	3	22.38	22.20	-3	349	-0.86%
2021/07/29	3	22.67	0	0.00	22.70	3	342	0.88%
2021/03/22	0	0.00	39	23.40	22.90	-39	207	-18.78%
2021/03/19	0	0.00	6	23.30	23.30	-6	208	-2.88%
2021/03/08	2	22.85	0	0.00	23.20	2	182	1.09%
2021/03/03	2	21.05	0	0.00	21.15	2	249	0.80%
2021/02/26	10	21.55	0	0.00	21.55	10	269	3.71%
2021/02/24	1	21.50	0	0.00	21.65	1	268	0.37%
2021/02/22	10	21.80	0	0.00	21.80	10	267	3.74%
2021/02/03	5	20.90	0	0.00	21.00	5	263	1.90%
2021/02/01	5	20.85	0	0.00	20.75	5	265	1.89%
2021/01/29	5	21.60	2	21.55	21.20	3	261	1.15%
2021/01/28	2	22.25	0	0.00	21.95	2	257	0.78%
2021/01/27	3	21.50	0	0.00	21.45	3	252	1.19%
2021/01/19	2	22.50	0	0.00	22.50	2	236	0.84%
2020/12/04	0	0.00	25	24.85	24.55	-25	189	-13.18%
2020/12/02	0	0.00	4	26.81	26.75	-4	177	-2.25%
2020/11/30	4	27.13	0	0.00	26.70	4	165	2.41%
2020/11/27	5	27.62	5	27.11	27.25	0	151	0.00%
2020/08/17	0	0.00	25	22.96	23.00	-25	255	-9.78%
2020/08/14	0	0.00	10	22.81	22.90	-10	255	-3.92%
2020/08/13	0	0.00	10	22.74	22.85	-10	255	-3.92%
2020/05/11	25	33.56	0	0.00	33.45	25	399	6.27%
2020/04/16	0	0.00	3	28.20	30.55	-3	329	-0.91%
2020/03/27	4	25.20	4	24.60	23.65	0	378	0.00%
2020/03/24	4	23.83	4	23.24	22.80	0	381	0.00%
2020/03/23	0	0.00	4	22.20	22.00	-4	377	-1.06%
2020/03/20	4	21.70	0	0.00	21.70	4	379	1.05%
2020/03/16	0	0.00	5	23.30	21.60	-5	370	-1.35%
2020/03/12	0	0.00	1	26.75	26.55	-1	364	-0.27%
2020/03/02	1	32.00	0	0.00	32.15	1	374	0.27%
2020/02/27	0	0.00	1	34.00	33.15	-1	371	-0.27%
2020/02/10	2	33.00	0	0.00	33.10	2	433	0.46%
2020/01/09	0	0.00	1	36.05	35.90	-1	565	-0.18%
2019/12/30	5	33.15	0	0.00	33.00	5	543	0.92%
2019/12/12	1	35.30	0	0.00	35.65	1	761	0.13%
2019/11/29	0	0.00	2	36.03	35.90	-2	800	-0.25%
2019/11/25	0	0.00	3	37.05	37.00	-3	831	-0.36%
2019/11/22	3	37.90	10	36.85	37.05	-7	835	-0.84%
2019/11/19	0	0.00	3	38.15	38.00	-3	864	-0.35%
2019/11/18	3	38.65	0	0.00	38.50	3	899	0.33%
2019/11/14	0	0.00	3	38.05	38.05	-3	996	-0.30%
2019/11/12	3	36.02	0	0.00	38.05	3	991	0.30%
2019/11/06	0	0.00	3	36.50	36.55	-3	985	-0.30%
2019/11/05	3	37.20	0	0.00	37.30	3	982	0.31%
2019/11/04	0	0.00	3	37.40	36.60	-3	976	-0.31%
2019/11/01	3	40.00	1	41.30	39.25	2	956	0.21%
2019/10/31	0	0.00	3	38.45	40.00	-3	935	-0.32%
2019/10/29	3	37.80	0	0.00	38.90	3	888	0.34%
2019/10/28	0	0.00	3	36.30	37.65	-3	850	-0.35%
2019/10/25	0	0.00	5	36.25	37.60	-5	829	-0.60%
2019/10/24	3	34.30	0	0.00	34.20	3	791	0.38%
2019/10/17	0	0.00	2	32.85	32.90	-2	782	-0.26%
2019/10/14	5	33.25	0	0.00	33.30	5	780	0.64%
2019/10/09	2	32.70	0	0.00	32.70	2	775	0.26%
2019/10/07	0	0.00	3	34.20	33.20	-3	763	-0.39%
2019/10/04	3	35.40	0	0.00	34.55	3	758	0.40%
2019/10/03	0	0.00	3	35.00	34.60	-3	756	-0.40%
2019/10/02	3	36.00	3	36.25	36.10	0	749	0.00%
2019/10/01	3	31.90	0	0.00	34.30	3	728	0.41%
2019/09/19	10	40.00	1	38.95	39.20	9	629	1.43%
2019/09/18	1	35.80	3	39.30	39.00	-2	591	-0.34%
2019/09/17	3	34.00	0	0.00	33.45	3	547	0.55%