• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.93%
  • 成交量
    751張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友輝 (4933)籌碼相關－中農 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農 券商分點個股進出

中農 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00172.5072.90-1699-0.14%
2025/01/0600.000.170.4070.20-0.1646-0.01%
2025/01/0200.000.169.2068.70-0.1693-0.01%
2024/12/3100.00167.9068.10-1693-0.14%
2024/12/26266.90267.5067.5007110.00%
2024/12/19165.6000.0065.7017460.13%
2024/12/1800.00166.4066.80-1760-0.13%
2024/12/171.166.31166.7066.000.17690.01%
2024/12/160.167.7000.0066.100.17990.01%
2024/12/13569.4200.0069.0058490.59%
2024/12/1100.00271.3071.50-2871-0.23%
2024/12/10270.2500.0069.1028800.23%
2024/12/0900.002.268.2570.50-2.2882-0.25%
2024/12/0600.00167.3067.00-1901-0.11%
2024/12/0500.00665.3365.50-6882-0.68%
2024/12/0400.00164.2064.80-1883-0.11%
2024/12/02263.6000.0063.4028840.23%
2024/11/280.163.8000.0063.100.19010.01%
2024/11/27764.2300.0063.9078990.78%
2024/11/2600.00967.5666.70-9889-1.01%
2024/11/2500.001665.2165.50-16881-1.81%
2024/11/22564.12464.5064.2018840.11%
2024/11/21363.17463.8063.60-1885-0.11%
2024/11/201163.3500.0062.70118851.24%
2024/11/18463.40163.5063.1038890.34%
2024/11/15164.0000.0063.8018950.11%
2024/11/14263.3000.0063.4029040.22%
2024/11/1300.00165.7065.00-1900-0.11%
2024/11/1200.00265.8565.10-2903-0.22%
2024/11/11266.851066.2666.30-8902-0.89%
2024/11/08863.7800.0063.7088910.90%
2024/11/061.164.1100.0064.201.18980.12%
2024/11/05466.40966.7166.50-5891-0.56%
2024/11/04266.7000.0066.2029020.22%
2024/11/01766.8000.0067.1079180.76%
2024/10/3000.001066.2366.10-10928-1.08%
2024/10/290.168.1000.0067.300.19300.01%
2024/10/281869.57170.6068.70179481.79%
2024/10/25271.801171.6871.80-9953-0.94%
2024/10/2300.00072.2071.7001,0910.00%
2024/10/221070.6616.169.6571.00-6.11,091-0.55%
2024/10/21168.5000.0068.6011,0730.09%
2024/10/18568.5800.0068.4051,0770.46%
2024/10/1700.00369.2369.30-31,077-0.28%
2024/10/16168.0000.0067.7011,0800.09%
2024/10/15268.7000.0068.6021,0880.18%
2024/10/142069.002267.9869.60-21,106-0.18%
2024/10/110.168.4000.0068.100.11,1330.01%
2024/10/09371.0300.0069.5031,1720.26%
2024/10/0800.00472.1373.90-41,140-0.35%
2024/10/07571.0600.0070.7051,1210.45%
2024/09/301070.8700.0070.30101,0960.91%
2024/09/27071.7000.0070.6001,0930.00%
2024/09/26171.50273.2070.80-11,082-0.09%
2024/09/25272.70673.3772.60-41,071-0.37%
2024/09/24672.701072.4072.00-41,064-0.38%
2024/09/23373.30373.9073.6001,0520.00%
2024/09/181077.8000.0075.60101,0130.99%
2024/09/161077.401177.4177.40-1983-0.10%
2024/09/1300.00572.3673.30-5917-0.54%
2024/09/12571.2600.0071.0058890.56%
2024/09/1100.00570.4871.70-5865-0.58%
2024/09/10568.8000.0068.5058240.61%
2024/09/0900.005.168.2872.60-5.1765-0.66%
2024/09/0500.00267.5066.00-2710-0.28%
2024/09/03467.8000.0068.0047030.57%
2024/09/02368.0000.0068.0037020.43%
2024/08/3000.00869.3670.00-8697-1.15%
2024/08/28367.6700.0067.3036820.44%
2024/08/2700.00268.2068.10-2679-0.29%
2024/08/26267.6500.0067.7026810.29%
2024/08/23569.1400.0069.0056780.74%
2024/08/1600.000.171.0070.50-0.1670-0.01%
2024/08/1400.000.167.5066.70-0.1671-0.01%
2024/08/0700.00662.3064.20-6656-0.91%
2024/08/06259.80461.2560.30-2656-0.30%
2024/08/058.161.2600.0061.208.16541.23%
2024/07/310.172.8000.0072.800.17620.01%
2024/07/290.170.6000.0070.300.17220.01%
2024/07/2600.001373.9876.70-13626-2.07%
2024/07/23471.00273.1069.8025700.35%
2024/07/22269.50270.8071.0005580.00%
2024/07/19371.5300.0070.9035540.54%
2024/07/18271.30271.9072.0005460.00%
2024/07/17773.06273.5072.4055410.92%
2024/07/1600.00273.7073.50-2535-0.37%
2024/07/1500.001072.6072.60-10525-1.90%
2024/07/12471.45473.2869.5005010.00%
2024/07/1100.003369.0771.60-33466-7.07%
2024/07/10365.20565.7665.90-2423-0.47%
2024/07/0900.000.165.8065.40-0.1422-0.02%
2024/07/0800.00164.9064.60-1417-0.24%
2024/07/0300.00263.9064.50-2425-0.47%
2024/07/02162.3000.0063.1014230.24%
2024/06/2800.00263.3063.00-2425-0.47%
2024/06/2700.00163.2062.60-1426-0.23%
2024/06/26163.0000.0063.0014270.23%
2024/06/24163.80264.6564.10-1430-0.23%
2024/06/21163.90363.3764.00-2436-0.46%
2024/06/2000.00162.2062.50-1434-0.23%
2024/06/19162.1000.0061.8014360.23%
2024/06/18262.50462.9062.50-2441-0.45%
2024/06/17062.2500.0062.3004440.00%
2024/06/12161.6000.0061.9014560.22%
2024/06/11161.80162.1062.0004600.00%
2024/06/0700.00363.8763.60-3465-0.64%
2024/06/06162.6000.0062.6014670.21%
2024/06/0500.00163.1063.30-1473-0.21%
2024/06/04263.60464.1563.30-2483-0.41%
2024/05/3100.00162.7062.40-1496-0.20%
2024/05/30161.7000.0061.8015000.20%
2024/05/2400.00263.6063.30-2515-0.39%
2024/05/23562.70163.1062.2045200.77%
2024/05/21564.84266.9064.5035660.53%
2024/05/2000.00266.0066.00-2597-0.33%
2024/05/151665.52266.0065.60146532.14%
2024/05/14164.90465.2064.60-3660-0.45%
2024/05/131264.4300.0064.10126611.81%
2024/05/10664.10965.1365.60-3670-0.45%
2024/05/091565.6700.0064.70156882.18%
2024/05/081765.59665.7366.30116811.61%
2024/05/071066.359.167.6767.700.96360.14%
2024/05/0600.00161.9061.60-1567-0.18%
2024/04/29057.9000.0057.8005880.01%
2024/04/2400.00255.7056.40-2603-0.33%
2024/04/2300.00455.5055.40-4607-0.66%
2024/04/22155.20156.5054.8006080.00%
2024/04/18356.8300.0056.9036100.49%
2024/04/17156.7000.0057.2016210.16%
2024/04/12359.4000.0059.4036290.48%
2024/04/11258.80359.3359.40-1634-0.16%
2024/04/10258.60359.3759.00-1633-0.16%
2024/04/09359.0000.0059.0036360.47%
2024/04/02158.1000.0057.8016620.15%
2024/04/0100.00558.2258.20-5678-0.74%
2024/03/290.157.4000.0057.700.16800.01%
2024/03/28257.95158.3057.8016870.15%
2024/03/2700.00258.2058.20-2693-0.29%
2024/03/26258.20659.1057.90-4698-0.57%
2024/03/25258.10558.4258.40-3698-0.43%
2024/03/211358.2700.0058.50137161.81%
2024/03/150.157.1000.0056.800.11,0100.01%
2024/03/11160.3000.0059.2011,0440.10%
2024/03/08160.6000.0060.7011,0770.09%
2024/03/04064.0000.0063.2001,1010.00%
2024/02/2600.00762.5062.80-71,107-0.63%
2024/02/23162.2000.0061.4011,1160.09%
2024/02/22165.10266.3062.90-11,124-0.09%
2024/02/21664.35666.5767.3001,0900.00%
2024/02/2000.00664.2767.00-61,053-0.57%
2024/02/19262.6500.0062.6021,0040.20%
2024/02/161162.57162.6062.80101,0100.99%
2024/02/15261.05461.6861.30-21,004-0.20%
2024/02/05560.2400.0059.9051,0000.50%
友輝 相關文章