十銓 (4967)-中農券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	1	77.20	0	0.00	75.50	1	1,570	0.06%
2025/01/07	0	0.00	1	79.30	78.60	-1	1,633	-0.06%
2025/01/06	0	0.00	2	77.40	78.30	-2	1,724	-0.12%
2025/01/03	1	77.00	0	0.00	77.10	1	1,728	0.06%
2024/12/31	1	77.70	1	77.70	77.70	0	1,748	0.00%
2024/12/25	0	81.70	0	0.00	82.30	0	1,834	0.00%
2024/12/20	1	78.10	1	77.80	77.70	0	2,028	0.00%
2024/12/18	0	0.00	1	79.70	81.00	-1	2,093	-0.05%
2024/12/12	0	0.00	2	80.60	78.80	-2	2,099	-0.10%
2024/12/11	0	0.00	2	80.40	80.10	-2	2,100	-0.10%
2024/12/10	8	80.89	0	0.00	80.80	8	2,109	0.38%
2024/12/06	1	88.80	0	0.00	88.50	1	2,131	0.05%
2024/12/04	2	90.50	0	0.00	90.50	2	2,175	0.09%
2024/11/29	1	85.80	0	0.00	85.80	1	2,227	0.04%
2024/11/26	1	90.90	0	0.00	90.70	1	2,360	0.04%
2024/11/25	1	90.40	0	0.00	90.10	1	2,798	0.04%
2024/11/22	4	89.25	0	0.00	88.40	4	3,007	0.13%
2024/11/21	1	88.20	0	0.00	88.20	1	3,022	0.03%
2024/11/19	2	90.10	0	0.00	90.10	2	3,045	0.07%
2024/11/15	1	91.60	0	0.00	91.40	1	3,089	0.03%
2024/11/14	2	92.05	5	91.78	90.80	-3	3,119	-0.10%
2024/11/13	2	92.40	17	93.18	92.80	-15	3,132	-0.48%
2024/11/12	4	91.75	0	0.00	91.50	4	3,193	0.13%
2024/11/11	1	93.50	0	0.00	93.90	1	3,217	0.03%
2024/11/08	0	0.00	1	94.80	97.00	-1	3,131	-0.03%
2024/11/05	1	86.60	0	0.00	86.60	1	3,172	0.03%
2024/11/01	2	89.20	0	0.00	90.30	2	3,475	0.06%
2024/10/24	0	0.00	2	93.20	92.20	-2	3,962	-0.05%
2024/10/23	0	0.00	0.2	95.10	94.50	-0.2	4,044	0.00%
2024/10/17	0	93.80	0	0.00	92.90	0	4,494	0.00%
2024/10/16	0	0.00	1	92.10	92.10	-1	4,620	-0.02%
2024/10/14	2	93.40	6	93.18	94.10	-4	4,686	-0.09%
2024/10/11	5	91.82	1.7	93.27	91.40	3.3	4,695	0.07%
2024/10/09	5	103.00	5	102.50	101.50	0	4,695	0.00%
2024/10/08	0	0.00	1	101.50	102.00	-1	4,772	-0.02%
2024/10/07	1	101.00	1	102.00	102.00	0	4,921	0.00%
2024/10/04	0	0.00	2	103.00	101.50	-2	5,065	-0.04%
2024/10/01	0	0.00	1	106.50	106.00	-1	5,535	-0.02%
2024/09/30	0	0.00	17	108.50	107.00	-17	5,630	-0.30%
2024/09/27	3	113.83	6	111.67	110.50	-3	5,709	-0.05%
2024/09/26	1	115.50	1	114.50	113.50	0	5,776	0.00%
2024/09/25	1	110.50	14	109.04	108.50	-13	5,748	-0.23%
2024/09/24	1	109.00	0	0.00	109.50	1	5,916	0.02%
2024/09/23	0	0.00	1	107.50	108.00	-1	5,999	-0.02%
2024/09/20	2	104.50	2	104.50	104.50	0	6,113	0.00%
2024/09/19	4	102.88	0	0.00	103.00	4	6,245	0.06%
2024/09/18	1	105.00	0	0.00	102.50	1	6,536	0.02%
2024/09/13	10	103.70	10	103.50	103.50	0	7,155	0.00%
2024/09/12	0	0.00	1	105.00	105.50	-1	7,684	-0.01%
2024/09/10	4	107.00	0	0.00	104.50	4	8,333	0.05%
2024/09/09	0	0.00	3	106.00	110.00	-3	9,076	-0.03%
2024/09/06	2	110.50	1	110.50	110.00	1	10,100	0.01%
2024/09/04	3	114.33	1	116.00	113.00	2	11,211	0.02%
2024/09/03	3	122.00	2	121.50	121.50	1	11,579	0.01%
2024/09/02	1	123.00	1	123.00	123.00	0	11,976	0.00%
2024/08/30	2	124.00	1	124.00	123.50	1	12,359	0.01%
2024/08/29	1	126.00	2	126.00	127.00	-1	13,090	-0.01%
2024/08/28	0	0.00	2	128.00	124.50	-2	13,303	-0.02%
2024/08/27	23	133.70	20	129.80	128.00	3	13,450	0.02%
2024/08/26	5	126.50	6	128.33	129.00	-1	13,572	-0.01%
2024/08/23	2	118.00	3	118.50	119.00	-1	13,701	-0.01%
2024/08/22	2	120.00	2	119.50	119.50	0	13,780	0.00%
2024/08/20	0	0.00	1	123.50	122.50	-1	14,317	-0.01%
2024/08/19	0	0.00	1	123.00	122.50	-1	14,432	-0.01%
2024/08/15	0	0.00	1	121.50	121.50	-1	14,732	-0.01%
2024/08/14	6	125.50	1	122.00	121.50	5	14,765	0.03%
2024/08/13	4	121.50	2	121.50	124.00	2	14,747	0.01%
2024/08/12	9	122.06	5	121.00	121.00	4	14,812	0.03%
2024/08/09	1	120.50	1	122.00	119.00	0	14,853	0.00%
2024/08/08	1	118.50	1	117.50	118.50	0	14,908	0.00%
2024/08/07	2	118.00	0	0.00	117.50	2	15,215	0.01%
2024/08/06	8	110.25	8	109.94	115.00	0	15,497	0.00%
2024/08/05	5	113.20	6	110.33	110.50	-1	15,810	-0.01%
2024/08/02	2	118.00	15	117.83	118.00	-13	16,654	-0.08%
2024/08/01	7	126.64	6	125.92	124.50	1	16,930	0.01%
2024/07/31	6	124.17	4	124.50	124.50	2	17,445	0.01%
2024/07/30	2	120.50	4	122.13	123.50	-2	17,761	-0.01%
2024/07/29	4	123.13	0	0.00	119.50	4	17,910	0.02%
2024/07/26	3	122.67	1	124.00	124.00	2	17,898	0.01%
2024/07/23	8	127.88	1	127.50	126.00	7	17,846	0.04%
2024/07/22	1	127.50	3.2	129.66	129.00	-2.2	17,857	-0.01%
2024/07/19	17	136.53	3.2	133.61	132.50	13.8	17,834	0.08%
2024/07/18	16.3	141.04	0	0.00	141.00	16.3	17,713	0.09%
2024/07/17	1.1	146.92	1	149.00	147.00	0.1	17,604	0.00%
2024/07/16	12.2	145.89	2	145.75	145.50	10.2	17,492	0.06%
2024/07/15	1	144.00	1	143.50	142.50	0	17,463	0.00%
2024/07/12	7	142.93	1	143.00	143.00	6	17,432	0.03%
2024/07/11	2	145.75	1	148.00	144.00	1	17,400	0.01%
2024/07/10	2	147.50	2.1	148.91	147.00	-0.1	17,369	0.00%
2024/07/09	4	148.63	2.4	147.79	147.00	1.6	17,366	0.01%
2024/07/08	25	150.90	1	148.50	147.50	24	17,403	0.14%
2024/07/05	14	150.25	15	152.97	150.50	-1	17,466	-0.01%
2024/07/04	2.3	142.78	2	142.75	142.50	0.3	17,391	0.00%
2024/07/03	6	146.00	2	145.25	144.00	4	17,353	0.02%
2024/07/02	1	145.00	1	142.50	143.00	0	17,370	0.00%
2024/07/01	8	148.56	5	146.00	146.00	3	17,277	0.02%
2024/06/28	0	0.00	3	149.50	148.50	-3	17,306	-0.02%
2024/06/27	0	0.00	12	148.88	146.50	-12	17,127	-0.07%
2024/06/26	6	149.17	6	147.50	146.00	0	17,017	0.00%
2024/06/25	4	143.25	2	146.00	146.50	2	16,877	0.01%
2024/06/24	7	149.21	9	148.61	146.50	-2	16,725	-0.01%
2024/06/21	5	146.20	7.2	146.51	148.00	-2.2	16,477	-0.01%
2024/06/20	29.2	145.68	28	146.79	148.50	1.2	16,308	0.01%
2024/06/19	27.2	145.38	9	144.22	140.50	18.2	15,937	0.11%
2024/06/18	16.2	149.57	36	148.19	149.50	-19.8	15,590	-0.13%
2024/06/17	3	161.50	0	0.00	161.50	3	15,027	0.02%
2024/06/14	59	177.37	60.7	178.76	179.00	-1.7	14,924	-0.01%
2024/06/13	34	169.53	32	169.17	168.00	2	14,144	0.01%
2024/06/12	9	150.28	30	155.70	161.00	-21	13,165	-0.16%
2024/06/11	34	148.15	10	146.40	146.50	24	12,663	0.19%
2024/06/07	14	141.14	24	142.85	143.50	-10	12,059	-0.08%
2024/06/06	24	135.77	20	131.20	130.50	4	11,671	0.03%
2024/06/05	6	130.33	7	130.79	130.00	-1	11,278	-0.01%
2024/06/04	16	136.69	7	138.86	131.00	9	10,909	0.08%
2024/06/03	0	0.00	1	129.50	131.00	-1	10,190	-0.01%
2024/05/31	1	122.00	1	119.50	119.50	0	9,949	0.00%
2024/05/30	14	125.89	33	125.03	121.50	-19	9,751	-0.19%
2024/05/29	4	115.63	20	117.83	124.00	-16	9,207	-0.17%
2024/05/28	1	112.00	4	112.88	113.00	-3	8,888	-0.03%
2024/05/27	20.1	112.01	1	113.50	113.50	19.1	8,804	0.22%
2024/05/24	18	108.50	4	113.50	112.00	14	8,696	0.16%
2024/05/23	1	106.00	0	0.00	106.00	1	8,358	0.01%
2024/05/22	7	106.36	6	107.67	107.00	1	8,285	0.01%
2024/05/21	6	107.08	3	108.00	106.50	3	8,224	0.04%
2024/05/20	1	104.00	0	0.00	104.00	1	8,161	0.01%
2024/05/17	10	104.30	2	104.25	104.00	8	8,172	0.10%
2024/05/16	2	107.50	0	0.00	106.50	2	8,182	0.02%
2024/05/15	2	107.25	2	107.50	107.50	0	8,104	0.00%
2024/05/14	1	105.50	4	106.13	107.00	-3	8,016	-0.04%
2024/05/13	5	108.40	1	110.50	107.00	4	7,883	0.05%
2024/05/10	2	109.75	1	113.00	112.50	1	7,539	0.01%
2024/05/09	2	111.50	0	111.00	110.00	2	7,103	0.03%
2024/05/08	22	115.84	10	114.95	117.50	12	6,646	0.18%
2024/05/07	2	109.50	11	113.32	114.00	-9	5,643	-0.16%
2024/05/06	6	103.58	3	104.00	104.00	3	5,188	0.06%
2024/05/03	0	0.00	1	94.50	94.70	-1	4,627	-0.02%
2024/05/02	1	93.90	1	93.50	93.50	0	4,274	0.00%
2024/04/29	0	0.00	11	88.44	86.90	-11	4,041	-0.27%
2024/04/26	1	90.30	33	87.55	87.50	-32	4,026	-0.79%
2024/04/22	1	80.20	0	0.00	77.90	1	3,960	0.03%
2024/04/18	1	81.00	1	81.20	81.90	0	4,105	0.00%
2024/04/16	0	0.00	1	80.60	81.00	-1	4,112	-0.02%
2024/04/15	0	0.00	2	88.20	87.60	-2	4,056	-0.05%
2024/04/12	2	90.40	4	90.30	89.90	-2	3,999	-0.05%
2024/04/11	2	91.15	2	89.85	89.50	0	3,843	0.00%
2024/04/10	1	90.90	3.1	91.82	90.00	-2.1	3,703	-0.06%
2024/04/08	0	0.00	1.2	84.56	85.50	-1.2	3,361	-0.03%
2024/04/03	16	83.05	0.2	83.50	83.80	15.8	3,363	0.47%
2024/04/02	2	84.65	5	83.78	82.70	-3	3,452	-0.09%
2024/04/01	1	80.40	0	0.00	80.10	1	3,337	0.03%
2024/03/26	1	83.50	0	0.00	78.90	1	3,576	0.03%
2024/03/25	0.5	80.55	0	0.00	80.00	0.5	3,533	0.01%
2024/03/21	2	82.90	4	83.60	83.60	-2	3,567	-0.06%
2024/03/20	1	78.00	0	0.00	77.50	1	3,492	0.03%
2024/03/13	1	81.40	0	0.00	79.50	1	4,747	0.02%
2024/03/12	1	78.90	0	0.00	81.60	1	5,059	0.02%
2024/03/08	0	0.00	2	78.50	78.00	-2	5,235	-0.04%
2024/03/07	1	85.10	0	0.00	80.60	1	5,288	0.02%
2024/03/05	0	0.00	5	84.50	83.00	-5	5,365	-0.09%
2024/03/04	6	84.85	0	0.00	84.30	6	5,395	0.11%
2024/02/27	0	0.00	6	84.10	83.50	-6	5,536	-0.11%
2024/02/23	5	88.58	3	86.50	85.90	2	5,648	0.04%
2024/02/21	1	88.50	0	0.00	86.00	1	5,745	0.02%
2024/02/20	0	0.00	1	84.70	83.80	-1	5,679	-0.02%
2024/02/19	0	0.00	4	83.30	83.40	-4	5,872	-0.07%
2024/02/16	0	0.00	1	81.30	81.40	-1	6,115	-0.02%
2024/02/05	0	0.00	2	77.20	77.20	-2	6,647	-0.03%
2024/02/01	2	78.00	1	78.20	78.40	1	7,142	0.01%