立積 (4968)-中農券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
208.0
漲跌
▼6.0
漲幅
-2.80%
成交量
9,320張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	206.50	0	0.00	208.00	2	3,662	0.05%
2024/12/02	10	214.50	12.1	218.03	214.00	-2.1	3,528	-0.06%
2024/11/29	0	0.00	8	205.06	211.00	-8	3,248	-0.25%
2024/11/28	0	0.00	2	192.00	192.00	-2	3,095	-0.06%
2024/11/27	4	194.00	5	198.80	190.50	-1	3,045	-0.03%
2024/11/25	2	192.75	2	195.50	192.00	0	2,973	0.00%
2024/11/22	0	0.00	1	191.50	190.50	-1	2,929	-0.03%
2024/11/21	0	0.00	2	187.00	184.50	-2	2,844	-0.07%
2024/11/20	2	174.00	0	0.00	174.00	2	2,766	0.07%
2024/11/15	1	183.50	1	185.00	181.50	0	2,694	0.00%
2024/11/14	2	187.50	0	0.00	181.50	2	2,657	0.08%
2024/11/13	0	0.00	3	184.00	187.00	-3	2,459	-0.12%
2024/11/12	1	170.00	0	0.00	170.00	1	2,362	0.04%
2024/11/11	3	176.83	7	176.50	177.50	-4	2,368	-0.17%
2024/11/08	1	166.50	1	168.00	167.00	0	2,352	0.00%
2024/11/04	3	160.00	0	0.00	158.00	3	2,449	0.12%
2024/10/29	1	168.50	0	0.00	168.50	1	2,495	0.04%
2024/10/28	2	172.50	0	0.00	173.00	2	2,534	0.08%
2024/10/23	0	0.00	1	185.00	185.00	-1	2,784	-0.04%
2024/10/22	5	184.30	0	0.00	183.50	5	2,797	0.18%
2024/10/17	3	193.00	2	193.75	193.00	1	2,874	0.03%
2024/10/15	0	0.00	1	193.50	193.00	-1	2,999	-0.03%
2024/10/11	14	191.61	0	0.00	187.50	14	3,028	0.46%
2024/10/09	1	191.50	0	0.00	187.50	1	3,067	0.03%
2024/10/08	0.1	194.50	1	194.00	194.50	-0.9	3,129	-0.03%
2024/10/07	1	188.00	0	0.00	185.00	1	3,130	0.03%
2024/10/04	0	0.00	1	184.00	184.00	-1	3,260	-0.03%
2024/10/01	1	187.50	0	0.00	189.00	1	3,533	0.03%
2024/09/27	2	195.50	0	0.00	199.00	2	3,786	0.05%
2024/09/25	0	0.00	9	195.67	198.00	-9	3,735	-0.24%
2024/09/24	3	179.00	3	180.50	180.00	0	3,683	0.00%
2024/09/23	3	183.50	4	181.88	183.50	-1	3,730	-0.03%
2024/09/19	7	180.36	3	181.00	178.50	4	3,864	0.10%
2024/09/18	1	177.00	1	182.50	175.50	0	3,926	0.00%
2024/09/16	3	182.50	5	181.70	183.00	-2	4,155	-0.05%
2024/09/13	0	0.00	1	171.00	171.50	-1	4,216	-0.02%
2024/09/11	1	165.50	1	164.00	166.00	0	4,544	0.00%
2024/09/09	0	0.00	0	164.00	167.00	0	4,885	0.00%
2024/09/05	1	162.50	0	0.00	163.50	1	5,007	0.02%
2024/09/04	1	163.50	0	0.00	162.00	1	5,007	0.02%
2024/09/03	2	180.25	0	0.00	176.00	2	4,973	0.04%
2024/09/02	0	0.00	1	182.00	181.00	-1	4,987	-0.02%
2024/08/30	2	185.00	2	183.50	184.00	0	4,987	0.00%
2024/08/28	0	0.00	1	176.00	176.00	-1	4,946	-0.02%
2024/08/26	0	0.00	1	182.50	180.50	-1	4,935	-0.02%
2024/08/23	2	179.25	1	180.50	181.50	1	4,946	0.02%
2024/08/21	1	179.50	0	0.00	180.00	1	5,042	0.02%
2024/08/20	2	182.50	2	183.75	183.00	0	5,049	0.00%
2024/08/19	3	182.17	1	183.00	182.50	2	5,035	0.04%
2024/08/16	0	0.00	2	179.00	179.00	-2	5,025	-0.04%
2024/08/14	0	0.00	1	178.50	177.50	-1	5,012	-0.02%
2024/08/13	1	173.00	1	176.50	174.50	0	5,029	0.00%
2024/08/12	1	170.50	2	173.25	171.50	-1	5,051	-0.02%
2024/08/09	7	174.71	3	177.67	171.00	4	5,001	0.08%
2024/08/08	5	171.80	3	176.00	170.50	2	4,937	0.04%
2024/08/07	3	178.17	2	182.00	179.50	1	4,902	0.02%
2024/08/06	2	172.50	3	171.00	172.00	-1	4,892	-0.02%
2024/08/05	1	183.00	0	0.00	176.50	1	4,889	0.02%
2024/08/02	8	196.25	1	198.50	196.00	7	4,955	0.14%
2024/07/31	4	218.38	3	221.17	217.00	1	4,930	0.02%
2024/07/30	1	200.00	1	214.00	213.00	0	4,908	0.00%
2024/07/29	5	216.90	0	0.00	213.50	5	4,846	0.10%
2024/07/26	3	235.33	7	230.43	237.00	-4	4,792	-0.08%
2024/07/23	0	0.00	1	219.50	222.00	-1	4,765	-0.02%
2024/07/22	5	215.20	1	213.50	213.50	4	4,783	0.08%
2024/07/18	1	233.50	1	237.00	238.00	0	4,664	0.00%
2024/07/17	2	239.50	0	0.00	240.00	2	4,610	0.04%
2024/07/16	2	238.50	2	239.00	239.00	0	4,566	0.00%
2024/07/10	0	0.00	1	233.50	230.50	-1	4,441	-0.02%
2024/07/09	1	235.50	2	230.75	233.00	-1	4,350	-0.02%
2024/07/08	2	232.00	0	0.00	230.50	2	4,285	0.05%
2024/07/05	5	241.30	9	244.50	243.00	-4	4,168	-0.10%
2024/07/04	2	228.75	3	228.50	230.50	-1	3,946	-0.03%
2024/07/03	2	228.75	2	229.25	222.00	0	3,858	0.00%
2024/07/02	1	225.00	0	0.00	230.00	1	3,786	0.03%
2024/07/01	2	221.75	1	227.00	221.50	1	3,718	0.03%
2024/06/28	3	233.17	2	233.50	229.50	1	3,668	0.03%
2024/06/27	1	233.50	1	239.00	228.50	0	3,647	0.00%
2024/06/26	5	239.00	5.5	240.36	238.50	-0.5	3,604	-0.01%
2024/06/25	4	232.63	2.5	231.00	233.50	1.5	3,538	0.04%
2024/06/24	3	238.33	2	237.75	236.50	1	3,483	0.03%
2024/06/21	14	246.64	16	244.94	246.00	-2	3,415	-0.06%
2024/06/20	4	234.75	5	235.40	239.00	-1	3,166	-0.03%
2024/06/19	2	228.75	1	238.50	222.50	1	3,064	0.03%
2024/06/18	1	233.50	1	239.00	233.00	0	2,909	0.00%
2024/06/17	1	225.50	10	230.05	233.50	-9	2,810	-0.32%
2024/06/14	5	217.30	12	218.42	218.50	-7	2,657	-0.26%
2024/06/13	0	0.00	4	202.00	204.00	-4	2,493	-0.16%
2024/06/05	2	186.50	1	187.00	186.00	1	2,611	0.04%
2024/06/04	1	193.50	0	0.00	191.00	1	2,807	0.04%
2024/06/03	2	189.50	0	0.00	186.00	2	2,890	0.07%
2024/05/31	1	189.00	0	0.00	189.50	1	3,046	0.03%
2024/05/30	5	193.60	0	0.00	192.00	5	3,144	0.16%
2024/05/29	2	203.50	1	202.00	200.50	1	3,481	0.03%
2024/05/28	0	0.00	5	205.30	203.00	-5	3,648	-0.14%
2024/05/24	0	0.00	9	194.06	193.50	-9	3,670	-0.25%
2024/05/22	1	188.00	0	0.00	188.50	1	3,766	0.03%
2024/05/21	1	186.00	0	0.00	186.00	1	3,882	0.03%
2024/05/17	2	190.75	0	0.00	190.50	2	4,159	0.05%
2024/05/15	0	0.00	0.6	181.21	180.50	-0.6	4,470	-0.01%
2024/05/13	1	177.00	0.4	177.50	177.00	0.6	4,748	0.01%
2024/05/08	1	188.00	0	0.00	195.00	1	5,055	0.02%
2024/05/07	0	0.00	3	189.67	190.50	-3	5,047	-0.06%
2024/05/03	1	184.50	0	0.00	183.00	1	5,293	0.02%
2024/04/29	0	0.00	1	180.50	180.00	-1	5,265	-0.02%
2024/04/25	2	167.00	0	0.00	165.00	2	5,235	0.04%
2024/04/22	3	164.00	0	0.00	162.50	3	5,270	0.06%
2024/04/19	1	176.00	1.2	166.36	169.00	-0.2	5,275	0.00%
2024/04/18	0	0.00	2	175.50	175.50	-2	5,266	-0.04%
2024/04/17	4	173.63	0	0.00	173.00	4	5,252	0.08%
2024/04/16	4	173.25	1	173.50	173.50	3	5,240	0.06%
2024/04/15	1	182.00	1	182.50	182.00	0	5,234	0.00%
2024/04/11	3	191.50	1	190.50	190.50	2	5,311	0.04%
2024/04/10	1	186.50	2	194.75	192.00	-1	5,358	-0.02%
2024/04/09	1	183.00	0	0.00	185.00	1	5,387	0.02%
2024/04/08	3	194.17	1	186.00	186.50	2	5,378	0.04%
2024/04/01	1	213.50	1	215.50	211.00	0	5,467	0.00%
2024/03/22	1	223.50	2	224.00	225.00	-1	6,016	-0.02%
2024/03/20	5	221.80	1	218.00	215.50	4	6,018	0.07%
2024/03/19	0	0.00	2	223.00	223.00	-2	5,994	-0.03%
2024/03/18	2	223.00	2	228.00	230.00	0	5,978	0.00%
2024/03/14	3	222.00	3.1	224.55	222.50	-0.1	6,039	0.00%
2024/03/12	1	236.00	2	235.25	235.50	-1	5,997	-0.02%
2024/03/11	6	225.17	0	0.00	223.00	6	5,931	0.10%
2024/03/08	1	238.00	2	243.00	224.50	-1	5,921	-0.02%
2024/03/07	1	235.50	2	233.50	235.00	-1	5,807	-0.02%
2024/03/06	3	235.33	3	235.50	234.00	0	5,830	0.00%
2024/03/05	0	0.00	2	226.00	227.00	-2	5,712	-0.04%
2024/03/04	8.2	229.22	4	232.50	223.50	4.2	5,662	0.07%
2024/03/01	1	237.50	7	240.14	248.00	-6	5,407	-0.11%
2024/02/29	1	225.50	2	228.00	225.50	-1	5,275	-0.02%
2024/02/27	1	224.00	0	0.00	221.00	1	5,326	0.02%
2024/02/26	2	219.00	1	222.00	222.00	1	5,391	0.02%
2024/02/23	5	225.90	6	226.17	223.50	-1	5,379	-0.02%
2024/02/22	0	0.00	2	230.50	226.00	-2	5,334	-0.04%
2024/02/21	4	226.50	3	228.83	230.00	1	5,268	0.02%
2024/02/20	2	219.50	1	219.00	222.00	1	5,102	0.02%
2024/02/19	4	220.25	2	223.50	222.00	2	4,983	0.04%
2024/02/16	1	214.00	1	218.00	218.00	0	4,747	0.00%
2024/02/15	0	0.00	4	195.90	198.50	-4	4,587	-0.09%
2024/02/05	5	184.30	0	0.00	180.50	5	4,454	0.11%
2024/02/02	1	185.00	10	188.20	188.00	-9	4,347	-0.21%
2024/01/31	1	172.50	2	177.00	179.00	-1	4,108	-0.02%
2024/01/30	1	168.00	0	0.00	171.00	1	4,033	0.02%
2024/01/29	1	179.00	1	176.00	175.50	0	3,982	0.00%
2024/01/26	0	0.00	2	174.00	176.00	-2	3,783	-0.05%
2024/01/25	1	168.00	0	0.00	168.50	1	3,656	0.03%
2024/01/24	0	0.00	1	175.00	171.50	-1	3,664	-0.03%
2024/01/22	0	0.00	1	163.50	172.00	-1	3,623	-0.03%
2024/01/17	1	162.00	0	0.00	163.50	1	3,621	0.03%
2024/01/16	0	0.00	1	168.00	166.50	-1	3,605	-0.03%
2024/01/15	1	169.50	1	169.50	169.00	0	3,611	0.00%
2024/01/11	2	168.50	1	168.50	168.00	1	3,607	0.03%
2024/01/09	0	0.00	1	165.50	165.50	-1	3,618	-0.03%
2024/01/05	1	164.50	2	165.50	166.00	-1	3,610	-0.03%
2024/01/04	4	165.00	0	0.00	164.00	4	3,627	0.11%
2024/01/03	3	171.50	0	0.00	171.00	3	3,602	0.08%
2023/12/29	1	185.00	0	0.00	184.00	1	3,510	0.03%
2023/12/28	3	188.50	3	189.33	186.00	0	3,481	0.00%
2023/12/27	3	189.00	1	186.00	190.00	2	3,454	0.06%
2023/12/26	0	0.00	1	191.00	191.00	-1	3,299	-0.03%
2023/12/25	12	188.50	11	189.09	189.00	1	3,261	0.03%
2023/12/22	3	187.50	6.3	186.71	189.00	-3.3	3,204	-0.10%
2023/12/21	6	184.58	8	185.13	187.00	-2	3,084	-0.06%
2023/12/20	0	0.00	5	179.60	180.00	-5	2,826	-0.18%
2023/12/18	1	170.50	0	0.00	168.50	1	2,651	0.04%
2023/12/15	0	0.00	3	173.17	172.00	-3	2,633	-0.11%
2023/12/12	3	170.83	3	174.00	168.00	0	2,549	0.00%
2023/12/11	0	0.00	1	169.00	168.50	-1	2,474	-0.04%
2023/12/08	1	170.00	0	0.00	169.00	1	2,438	0.04%
2023/12/07	2	167.25	2	166.50	166.00	0	2,409	0.00%
2023/12/06	2	171.75	2	172.50	169.50	0	2,376	0.00%
2023/12/05	0	0.00	2	171.00	169.50	-2	2,351	-0.09%
2023/12/04	4	172.63	6	174.08	172.00	-2	2,310	-0.09%
2023/12/01	3	168.00	3	169.17	167.50	0	2,252	0.00%
2023/11/30	2	163.25	1	166.00	162.50	1	2,142	0.05%
2023/11/29	3	166.33	8	165.19	167.00	-5	2,094	-0.24%
2023/11/28	5	163.50	6	163.92	165.00	-1	2,040	-0.05%
2023/11/24	6	158.33	7.4	157.64	159.50	-1.4	1,876	-0.07%
2023/11/21	1	146.50	2	145.50	145.00	-1	1,605	-0.06%
2023/11/20	1	146.00	2	143.25	142.50	-1	1,567	-0.06%
2023/11/17	1	137.00	0	0.00	137.50	1	1,504	0.07%
2023/11/13	0	0.00	2	136.00	134.00	-2	1,499	-0.13%
2023/11/08	0	0.00	5	131.50	135.00	-5	1,480	-0.34%
2023/11/07	1	132.00	0	0.00	132.00	1	1,480	0.07%
2023/11/03	0	0.00	1	121.00	122.00	-1	1,439	-0.07%
2023/11/02	0	0.00	1	121.00	121.50	-1	1,466	-0.07%
2023/11/01	1	116.50	0	0.00	118.50	1	1,475	0.07%
2023/10/30	5	122.80	0	0.00	120.50	5	1,478	0.34%
2023/10/27	6	117.92	7	120.64	120.50	-1	1,486	-0.07%
2023/10/26	2	123.50	0	0.00	121.00	2	1,480	0.14%
2023/10/25	1	127.50	2	127.75	127.00	-1	1,510	-0.07%
2023/10/24	1	125.00	1	127.50	125.50	0	1,544	0.00%
2023/10/23	1	126.50	1	126.50	126.00	0	1,580	0.00%
2023/10/19	1	130.00	0	0.00	129.50	1	1,631	0.06%
2023/10/16	2	133.00	0	0.00	134.00	2	1,706	0.12%
2023/09/27	1	141.50	0	0.00	142.00	1	2,613	0.04%
2023/09/21	0.2	144.50	0	0.00	143.50	0.2	2,858	0.01%
2023/09/20	0	0.00	1	148.00	147.00	-1	2,878	-0.03%
2023/09/19	3	151.33	0	0.00	150.00	3	2,925	0.10%
2023/09/15	1	157.00	0	0.00	158.00	1	2,989	0.03%
2023/09/12	0.2	154.50	0	0.00	153.50	0.2	3,163	0.01%
2023/09/11	1	162.00	0	0.00	156.00	1	3,258	0.03%
2023/09/06	2	154.25	2	159.50	160.50	0	3,892	0.00%
2023/09/05	0	0.00	1.2	158.33	161.50	-1.2	4,053	-0.03%
2023/09/01	1.2	155.67	1	156.50	155.50	0.2	4,221	0.00%
2023/08/31	1	155.50	1	153.50	155.50	0	4,289	0.00%
2023/08/30	2	153.00	2	152.00	151.00	0	4,327	0.00%
2023/08/28	1	148.50	0	0.00	146.50	1	4,559	0.02%
2023/08/15	0	0.00	1	146.00	147.50	-1	5,244	-0.02%
2023/08/14	1	150.50	2	147.50	147.50	-1	5,382	-0.02%
2023/08/11	1	153.50	0	0.00	152.00	1	5,447	0.02%
2023/08/10	0	0.00	1	154.50	155.00	-1	5,494	-0.02%
2023/08/09	1	159.00	0	0.00	159.50	1	5,560	0.02%
2023/08/08	1	166.50	1	165.00	162.50	0	5,626	0.00%
2023/08/04	1	154.00	1	160.00	163.00	0	5,905	0.00%
2023/07/28	0	0.00	1	165.00	166.50	-1	6,543	-0.02%
2023/07/27	1	162.00	2	162.50	164.00	-1	6,932	-0.01%
2023/07/26	2	159.25	0	0.00	157.00	2	7,101	0.03%
2023/07/25	2	163.00	2	163.50	165.00	0	7,402	0.00%
2023/07/24	2	164.75	1	161.50	163.00	1	7,605	0.01%
2023/07/21	1	165.50	1	166.00	167.50	0	7,798	0.00%
2023/07/20	0	0.00	3	170.67	169.50	-3	8,084	-0.04%
2023/07/19	6	171.50	0	0.00	171.50	6	8,296	0.07%
2023/07/18	0	0.00	1	173.50	172.00	-1	8,703	-0.01%
2023/07/14	2	177.50	2	176.75	177.00	0	8,947	0.00%
2023/07/13	1	180.00	1	182.50	178.50	0	9,155	0.00%
2023/07/12	7	187.79	0	0.00	182.50	7	9,582	0.07%
2023/07/11	0	0.00	4	195.00	192.00	-4	9,750	-0.04%
2023/07/10	4	189.75	4	187.50	186.00	0	9,716	0.00%
2023/07/07	3	175.00	0	0.00	181.00	3	9,930	0.03%
2023/07/05	2	183.00	3	184.33	182.00	-1	10,435	-0.01%
2023/07/04	1	179.00	4	178.25	178.00	-3	10,587	-0.03%
2023/07/03	1	175.00	0	0.00	175.00	1	10,700	0.01%
2023/06/30	0	0.00	1	173.50	177.00	-1	10,678	-0.01%
2023/06/29	1	171.50	0	0.00	172.00	1	10,648	0.01%
2023/06/27	0	0.00	1	172.00	171.50	-1	10,597	-0.01%
2023/06/26	2	173.00	0	0.00	174.50	2	10,547	0.02%
2023/06/21	3	176.33	0	0.00	175.00	3	10,541	0.03%
2023/06/20	2	178.00	0	0.00	176.00	2	10,498	0.02%
2023/06/15	2	187.00	1	184.50	184.50	1	10,331	0.01%
2023/06/14	3	182.50	4	183.25	186.50	-1	10,236	-0.01%
2023/06/13	2	187.25	3	184.33	183.00	-1	10,153	-0.01%
2023/06/12	0	0.00	2	195.00	191.00	-2	9,945	-0.02%
2023/06/09	1	176.00	3	180.00	180.50	-2	9,598	-0.02%
2023/06/08	0	0.00	1	177.00	175.50	-1	9,416	-0.01%
2023/06/07	0	0.00	1	168.00	171.00	-1	9,315	-0.01%
2023/06/06	2	164.75	1	164.50	164.50	1	9,266	0.01%
2023/06/05	1	175.00	0	0.00	170.50	1	9,210	0.01%
2023/06/02	1	175.00	1	178.00	174.00	0	9,240	0.00%
2023/06/01	1	177.00	0	0.00	178.00	1	9,102	0.01%
2023/05/29	0	0.00	0.5	168.93	170.00	-0.5	8,829	-0.01%
2023/05/26	2.5	166.30	3	162.33	161.00	-0.5	8,912	-0.01%
2023/05/25	2	167.75	1	169.50	167.00	1	8,939	0.01%
2023/05/24	0	0.00	2	169.00	168.00	-2	8,972	-0.02%
2023/05/22	0	0.00	1	170.50	171.50	-1	9,301	-0.01%
2023/05/19	1	173.00	0	0.00	169.00	1	9,282	0.01%
2023/05/18	0	0.00	1	175.00	172.00	-1	9,219	-0.01%
2023/05/16	1	164.00	1	162.00	160.50	0	9,026	0.00%
2023/05/15	1	165.00	1	163.00	163.00	0	8,991	0.00%
2023/05/11	1	169.00	0	169.50	168.50	1	9,073	0.01%
2023/05/10	2	172.50	2	172.00	174.50	0	8,986	0.00%
2023/05/09	1	170.00	0	0.00	175.00	1	8,819	0.01%
2023/05/08	1	175.00	0	0.00	173.50	1	8,661	0.01%
2023/05/05	4	173.13	6	172.17	171.00	-2	8,602	-0.02%
2023/05/04	3	171.00	0	0.00	169.00	3	8,483	0.04%
2023/05/03	18	180.97	17	181.82	177.00	1	8,314	0.01%
2023/05/02	0	0.00	1	179.00	187.50	-1	7,956	-0.01%
2023/04/28	0	0.00	2	170.00	170.50	-2	7,796	-0.03%
2023/04/27	3	158.00	1	158.50	158.00	2	7,464	0.03%
2023/04/26	0	0.00	5	165.00	167.00	-5	7,261	-0.07%
2023/04/25	3	175.67	3	168.00	169.00	0	7,084	0.00%
2023/04/24	1	179.00	2	180.00	179.00	-1	6,806	-0.01%
2023/04/21	2	178.00	0	0.00	177.50	2	6,606	0.03%
2023/04/20	2	175.00	51	176.25	172.50	-49	6,320	-0.78%
2023/04/19	52	181.07	0	180.00	182.50	52	6,241	0.83%
2023/04/18	1	179.00	0	0.00	179.00	1	6,223	0.02%
2023/04/17	2	179.75	4	179.13	179.50	-2	6,223	-0.03%
2023/04/14	1	162.00	3	165.00	171.00	-2	5,844	-0.03%
2023/04/13	2	162.50	1	161.50	163.00	1	5,569	0.02%
2023/04/12	3	166.67	1	166.50	165.00	2	5,449	0.04%
2023/04/11	0	0.00	0.1	165.00	165.00	-0.1	5,282	0.00%
2023/04/10	0	0.00	4.2	151.26	150.00	-4.2	5,191	-0.08%
2023/04/07	4	143.25	7	143.64	147.50	-3	4,778	-0.06%
2023/04/06	0	0.00	2	135.00	134.50	-2	4,473	-0.04%
2023/03/31	0	0.00	1	125.50	125.50	-1	4,315	-0.02%
2023/03/29	4	119.75	7	120.14	121.00	-3	4,263	-0.07%
2023/03/28	3	122.00	1	122.50	122.00	2	4,247	0.05%
2023/03/27	2	128.00	1	128.00	127.00	1	4,215	0.02%
2023/03/23	1	128.00	0	0.00	128.00	1	4,220	0.02%
2023/03/22	1	128.50	1	128.50	129.00	0	4,233	0.00%
2023/03/20	0	0.00	5	129.80	129.50	-5	4,251	-0.12%
2023/03/17	1	129.50	2	128.75	129.50	-1	4,261	-0.02%
2023/03/16	0	0.00	1	125.00	125.00	-1	4,274	-0.02%
2023/03/15	1	127.00	0	0.00	126.50	1	4,298	0.02%
2023/03/13	2	126.75	1	125.00	129.00	1	4,349	0.02%
2023/03/10	1	131.50	2	128.50	129.00	-1	4,432	-0.02%
2023/03/09	2	134.00	0	0.00	133.00	2	4,469	0.04%
2023/03/08	0	0.00	1	134.50	135.50	-1	4,519	-0.02%
2023/03/07	0	0.00	2	135.00	134.50	-2	4,634	-0.04%
2023/03/06	1	133.50	1	133.00	132.50	0	4,662	0.00%
2023/03/01	5	129.90	1	129.50	130.50	4	5,130	0.08%
2023/02/24	8	133.69	7	130.71	132.50	1	5,129	0.02%
2023/02/23	3	139.00	3	140.67	141.00	0	5,029	0.00%
2023/02/22	1	135.50	0	0.00	135.50	1	4,944	0.02%
2023/02/21	36	143.28	38	142.21	141.50	-2	4,913	-0.04%
2023/02/20	0	0.00	5	138.90	140.50	-5	4,701	-0.11%
2023/02/17	3	127.00	3	127.83	128.00	0	4,736	0.00%
2023/02/16	0	0.00	4	129.00	129.00	-4	4,898	-0.08%
2023/02/15	0	0.00	2	124.50	126.50	-2	4,976	-0.04%
2023/02/13	3	128.00	0	0.00	126.00	3	5,051	0.06%
2023/02/10	5	135.10	2	135.75	131.50	3	5,104	0.06%
2023/02/09	9	137.67	2	140.25	138.00	7	5,072	0.14%
2023/02/08	2	135.50	1	133.00	135.00	1	5,066	0.02%
2023/02/03	4	131.38	1	132.00	130.50	3	5,172	0.06%
2023/01/31	1	128.50	2	130.75	130.50	-1	5,186	-0.02%
2023/01/30	2	129.25	1	130.00	129.50	1	5,131	0.02%
2023/01/17	1	127.50	0	0.00	124.50	1	5,100	0.02%
2023/01/16	0	0.00	1	127.50	128.00	-1	5,105	-0.02%
2023/01/13	1	131.00	0	0.00	125.00	1	5,083	0.02%
2023/01/12	1	128.50	1	129.50	127.50	0	5,045	0.00%
2023/01/11	0	0.00	1	129.00	129.00	-1	5,006	-0.02%
2023/01/09	1	128.50	0	0.00	127.00	1	4,837	0.02%
2023/01/06	1	123.50	6	125.83	127.50	-5	4,752	-0.11%
2023/01/05	1	129.50	19	127.29	126.00	-18	4,648	-0.39%
2023/01/04	2	120.50	1	119.00	119.50	1	4,406	0.02%
2023/01/03	3	113.67	1	114.00	113.50	2	4,278	0.05%
2022/12/30	1	113.50	0	0.00	112.50	1	4,269	0.02%
2022/12/29	3	115.32	2	120.50	111.50	1	4,260	0.02%
2022/12/28	13	121.92	7	122.64	123.50	6	4,152	0.14%
2022/12/27	0	0.00	0	122.00	122.00	0	3,960	0.00%
2022/12/23	0	0.00	3	108.67	113.50	-3	3,979	-0.08%
2022/12/22	2	111.00	0	0.00	111.00	2	3,984	0.05%
2022/12/20	1	111.00	1	110.50	110.00	0	3,998	0.00%
2022/12/16	0	115.50	0	0.00	116.00	0	4,009	0.00%
2022/12/15	4	121.00	0	0.00	120.00	4	3,983	0.10%
2022/12/14	1	123.00	0	0.00	123.00	1	3,985	0.03%
2022/12/09	0	0.00	1	124.00	122.00	-1	3,963	-0.03%
2022/12/08	7	120.86	2	122.00	122.00	5	3,952	0.13%
2022/12/07	2	122.00	0	0.00	124.00	2	3,949	0.05%
2022/12/06	2	127.00	6	127.00	126.00	-4	3,931	-0.10%
2022/12/05	0	0.00	1	130.50	131.00	-1	3,909	-0.03%
2022/12/02	7	132.14	3	133.83	130.50	4	3,879	0.10%
2022/12/01	2	131.50	12	130.08	130.00	-10	3,783	-0.26%
2022/11/30	2	131.75	0	0.00	128.50	2	3,733	0.05%
2022/11/29	2	132.00	0	0.00	132.50	2	3,683	0.05%
2022/11/28	2	131.75	6	132.50	135.50	-4	3,547	-0.11%
2022/11/25	17	128.82	8	128.50	129.50	9	3,445	0.26%
2022/11/24	7	128.43	5	127.51	127.50	2	3,258	0.06%
2022/11/23	0	0.00	8	118.63	120.00	-8	3,051	-0.26%
2022/11/22	0	0.00	2	113.75	114.00	-2	2,914	-0.07%
2022/11/15	11	116.18	3	115.00	114.50	8	2,691	0.30%
2022/11/14	0	0.00	5	113.51	117.50	-5	2,501	-0.20%
2022/11/11	2	109.00	2	112.75	107.00	0	2,329	0.00%
2022/11/10	1	103.50	0	0.00	105.00	1	2,243	0.04%
2022/11/09	1	106.00	1	106.00	106.00	0	2,234	0.00%
2022/11/08	4	106.88	0	0.00	103.50	4	2,208	0.18%
2022/11/04	0	0.00	1	102.00	105.00	-1	2,084	-0.05%
2022/11/03	0	0.00	1	102.50	103.50	-1	1,955	-0.05%
2022/11/02	1	101.50	1	102.00	100.00	0	1,912	0.00%
2022/11/01	2	96.20	4	103.48	101.00	-2	1,866	-0.11%
2022/10/31	3	91.93	5	94.88	95.40	-2	1,793	-0.11%
2022/10/28	6	90.30	1	95.40	89.80	5	1,731	0.29%
2022/10/27	0	0.00	2	95.60	97.10	-2	1,639	-0.12%
2022/10/26	1	90.80	1	89.20	89.20	0	1,601	0.00%
2022/10/25	3	89.83	0	0.00	89.10	3	1,587	0.19%
2022/10/24	0	0.00	1	97.30	93.70	-1	1,591	-0.06%
2022/10/21	1	93.30	0	0.00	90.60	1	1,592	0.06%
2022/10/20	0	0.00	3	96.93	95.70	-3	1,601	-0.19%
2022/10/19	1	99.20	2	98.65	97.70	-1	1,619	-0.06%
2022/10/18	1	96.40	0	0.00	96.50	1	1,642	0.06%
2022/10/12	4	95.00	1	95.80	94.10	3	1,651	0.18%
2022/10/07	0	0.00	2	102.50	102.00	-2	1,691	-0.12%
2022/10/06	2	108.00	1	106.50	104.50	1	1,744	0.06%
2022/10/05	1	105.50	1	109.50	103.50	0	1,748	0.00%
2022/10/04	0	0.00	1	102.50	103.00	-1	1,729	-0.06%
2022/10/03	2	101.00	1	101.00	100.50	1	1,718	0.06%
2022/09/30	0	0.00	1	95.90	97.50	-1	1,726	-0.06%
2022/09/29	1	93.80	0	0.00	93.90	1	1,738	0.06%
2022/09/28	1	99.10	0	0.00	96.80	1	1,775	0.06%
2022/09/26	2	101.01	3	102.67	100.50	-1	1,818	-0.05%
2022/09/23	1	107.00	0	0.00	108.00	1	1,844	0.05%
2022/09/16	3	114.83	1	114.50	115.00	2	1,859	0.11%
2022/09/14	2	117.25	0	0.00	119.50	2	1,876	0.11%
2022/09/13	1	124.00	1	123.50	124.00	0	1,868	0.00%
2022/09/12	1	129.00	1	131.00	128.00	0	1,874	0.00%
2022/09/08	1	127.50	0	0.00	127.00	1	1,903	0.05%
2022/09/06	0	0.00	1	130.00	129.50	-1	1,931	-0.05%
2022/09/05	1.1	128.03	0	0.00	128.50	1.1	1,953	0.05%
2022/09/01	0	136.50	0	0.00	136.50	0	1,986	0.00%
2022/08/31	0	0.00	4	137.50	140.50	-4	1,988	-0.20%
2022/08/25	0	0.00	2	146.50	146.00	-2	2,107	-0.09%
2022/08/22	2	147.50	0	0.00	142.50	2	2,276	0.09%
2022/08/19	1	149.50	0	0.00	146.00	1	2,272	0.04%
2022/08/18	1	142.00	0	0.00	146.50	1	2,277	0.04%
2022/08/15	1	147.50	1	149.49	149.50	0	2,261	0.00%
2022/08/12	0	0.00	0.1	141.50	141.50	-0.1	2,226	0.00%
2022/08/10	0	132.50	0	0.00	132.50	0	2,239	0.00%
2022/08/02	0	0.00	1	135.50	134.50	-1	2,414	-0.04%
2022/08/01	1	137.50	0	0.00	137.50	1	2,439	0.04%
2022/07/29	0	0.00	1	144.00	141.50	-1	2,486	-0.04%
2022/07/27	0	0.00	0	138.00	139.00	0	2,654	0.00%
2022/07/26	0	0.00	3	139.67	135.50	-3	2,718	-0.11%
2022/07/25	0.1	143.00	0	0.00	141.00	0.1	2,804	0.00%
2022/07/15	3	134.17	0	0.00	136.00	3	3,161	0.09%
2022/07/14	0	0.00	1	129.00	132.00	-1	3,202	-0.03%
2022/07/13	1	128.00	0	0.00	123.00	1	3,218	0.03%
2022/07/12	1	125.00	0	0.00	125.50	1	3,213	0.03%
2022/07/07	0	0.00	2.8	126.50	130.00	-2.8	3,380	-0.08%
2022/07/06	1	125.02	8	126.75	125.00	-7	3,477	-0.20%
2022/07/01	2	142.50	1	142.50	142.50	1	3,539	0.03%
2022/06/30	2	166.00	0	0.00	158.00	2	3,560	0.06%
2022/06/29	1	174.00	0	0.00	175.00	1	3,593	0.03%
2022/06/27	0	0.00	1	182.00	182.00	-1	3,621	-0.03%
2022/06/24	2	175.00	0	0.00	172.50	2	3,612	0.06%
2022/06/21	0	0.00	2	182.50	187.50	-2	3,589	-0.06%
2022/06/20	3	188.00	0	0.00	179.00	3	3,580	0.08%
2022/06/16	1	204.50	0	0.00	198.50	1	3,518	0.03%
2022/06/14	0.2	206.00	0	0.00	206.50	0.2	3,502	0.01%
2022/06/13	1	210.00	0	0.00	205.50	1	3,474	0.03%
2022/06/07	2	220.75	0	0.00	221.00	2	3,425	0.06%
2022/06/06	1	220.00	0	0.00	222.50	1	3,405	0.03%
2022/06/02	0	0.00	1	220.50	217.00	-1	3,412	-0.03%
2022/06/01	1	221.00	0	0.00	222.50	1	3,396	0.03%
2022/05/31	1	219.00	2.1	219.11	217.50	-1.1	3,324	-0.03%
2022/05/26	1	207.50	1	204.00	197.00	0	3,223	0.00%
2022/05/19	1	204.50	1	209.50	211.50	0	3,248	0.00%
2022/05/17	1	208.50	1	209.00	212.00	0	3,231	0.00%
2022/05/16	0	0.00	2	206.00	206.00	-2	3,210	-0.06%
2022/05/13	0	0.00	4	214.50	215.00	-4	3,171	-0.13%
2022/05/12	5	214.30	6	216.25	210.50	-1	3,154	-0.03%
2022/05/11	4	215.75	2	218.00	213.00	2	3,102	0.06%
2022/05/10	1	209.00	0	0.00	218.00	1	3,046	0.03%
2022/05/06	1	214.00	2	214.75	214.50	-1	2,954	-0.03%
2022/05/05	0	0.00	2.1	226.29	225.00	-2.1	2,910	-0.07%
2022/05/04	1	214.00	0	0.00	220.00	1	2,791	0.04%
2022/04/29	1	205.50	1	201.50	202.50	0	2,624	0.00%
2022/04/28	1	186.50	0	0.00	201.00	1	2,508	0.04%
2022/04/25	1	202.00	10	199.20	199.00	-9	2,345	-0.38%
2022/04/22	12	218.88	1	215.50	215.50	11	2,295	0.48%
2022/04/21	5	216.00	9	219.33	216.00	-4	2,178	-0.18%
2022/04/20	1	210.00	0	0.00	205.00	1	2,026	0.05%
2022/04/19	0	0.00	1	201.00	203.50	-1	1,946	-0.05%
2022/04/14	1	204.50	0	0.00	203.00	1	1,787	0.06%
2022/04/13	2	201.00	0	0.00	202.00	2	1,670	0.12%
2022/04/12	2	193.00	1	205.00	201.00	1	1,570	0.06%
2022/04/11	1	190.50	0	0.00	188.50	1	1,427	0.07%
2022/04/08	0	0.00	0	190.00	192.50	0	1,328	0.00%
2022/04/07	0	177.50	0	0.00	175.00	0	1,274	0.00%
2022/04/06	0	182.50	0	0.00	178.50	0	1,241	0.00%
2022/03/31	0	0.00	0	191.00	190.00	0	1,118	0.00%
2022/03/23	0	186.00	0	0.00	186.50	0	1,192	0.00%
2022/03/22	0	0.00	2	184.50	184.50	-2	1,226	-0.16%
2022/03/18	2	184.50	2	183.50	184.50	0	1,272	0.00%
2022/03/16	1	175.00	1	175.50	175.00	0	1,274	0.00%
2022/03/15	1	179.00	1	183.00	174.00	0	1,284	0.00%
2022/03/11	1	186.50	0	0.00	188.50	1	1,302	0.08%
2022/03/10	0	0.00	2	191.50	195.50	-2	1,319	-0.15%
2022/03/08	4	184.00	1	181.00	178.50	3	1,312	0.23%
2022/03/04	2	212.50	2	210.00	210.00	0	1,291	0.00%
2022/03/03	0	0.00	2	215.50	215.50	-2	1,309	-0.15%
2022/03/01	0	220.00	0	0.00	220.00	0	1,365	0.00%
2022/02/25	2	214.00	3	214.00	213.50	-1	1,381	-0.07%
2022/02/23	0.3	220.00	0	0.00	218.00	0.3	1,346	0.02%
2022/02/22	3	214.00	2	210.50	214.00	1	1,366	0.07%
2022/02/18	2	212.50	1	219.00	216.00	1	1,552	0.06%
2022/02/17	5	222.00	0	0.00	222.00	5	1,601	0.31%
2022/02/16	4	224.63	0	0.00	220.00	4	1,649	0.24%
2022/02/15	1	222.50	1	224.50	221.00	0	1,689	0.00%
2022/02/14	2	222.00	0	0.00	221.50	2	1,696	0.12%
2022/02/09	0	0.00	1	238.98	239.00	-1	1,689	-0.06%
2022/02/08	0	231.00	1	230.50	230.50	-1	1,691	-0.06%
2022/01/25	1	219.50	0	0.00	219.50	1	1,711	0.06%
2022/01/24	2	226.25	0	0.00	227.50	2	1,730	0.12%
2022/01/21	4	235.50	0	0.00	235.50	4	1,759	0.23%
2022/01/12	1	240.00	0	0.00	240.00	1	2,317	0.04%
2022/01/11	0	0.00	1	257.00	247.50	-1	2,313	-0.04%
2022/01/07	3	252.17	2	254.00	254.50	1	2,338	0.04%
2022/01/06	5	258.50	0	0.00	257.00	5	2,353	0.21%
2022/01/05	1	260.50	0	0.00	260.00	1	2,355	0.04%
2021/12/30	1	274.00	0	0.00	273.00	1	2,356	0.04%
2021/12/24	1	278.00	0	0.00	275.50	1	2,435	0.04%
2021/12/23	0	0.00	1	278.00	276.50	-1	2,464	-0.04%
2021/12/22	0	0.00	5	286.90	282.50	-5	2,458	-0.20%
2021/12/21	1	292.00	0	0.00	287.50	1	2,446	0.04%
2021/12/20	1	288.50	0	0.00	292.00	1	2,434	0.04%
2021/12/16	3	277.50	1	277.50	279.50	2	2,467	0.08%
2021/12/13	0	0.00	1	264.50	261.00	-1	2,424	-0.04%
2021/12/10	1	256.50	1	258.00	256.50	0	2,420	0.00%
2021/12/09	1	259.50	0	0.00	264.50	1	2,410	0.04%
2021/12/07	0	0.00	1	261.50	256.00	-1	2,416	-0.04%
2021/12/06	1	264.00	0	0.00	260.00	1	2,397	0.04%
2021/12/03	0	0.00	2	273.25	272.50	-2	2,375	-0.08%
2021/12/02	1	271.00	0	0.00	270.00	1	2,377	0.04%
2021/11/30	2	279.00	0	0.00	275.00	2	2,388	0.08%
2021/11/26	1	285.50	0	0.00	284.00	1	2,361	0.04%
2021/11/24	1	300.00	0	0.00	304.50	1	2,297	0.04%
2021/11/23	0	0.00	1	320.00	309.50	-1	2,274	-0.04%
2021/11/22	1	317.00	0	0.00	316.50	1	2,266	0.04%
2021/11/19	1	337.00	1	328.50	326.00	0	2,261	0.00%
2021/11/18	2	343.00	0	0.00	328.00	2	2,230	0.09%
2021/11/16	1	323.50	5	332.10	335.50	-4	2,052	-0.19%
2021/11/15	2	307.50	1	305.00	305.00	1	1,998	0.05%
2021/11/12	0	0.00	1	301.00	300.00	-1	1,987	-0.05%
2021/11/10	5	291.00	0	0.00	289.50	5	1,953	0.26%
2021/11/05	0.2	295.00	0	0.00	295.50	0.2	2,009	0.01%
2021/10/29	1	291.00	1	307.50	288.00	0	2,099	0.00%
2021/10/27	1	323.50	0	0.00	327.50	1	1,993	0.05%
2021/10/26	4	291.50	4	300.00	306.50	0	1,835	0.00%
2021/10/25	1	268.00	1	278.00	279.00	0	1,762	0.00%
2021/10/20	10	226.50	0	0.00	224.50	10	1,609	0.62%
2021/09/30	1	245.00	0	0.00	236.50	1	1,656	0.06%
2021/09/29	1	245.50	0	0.00	245.50	1	1,653	0.06%
2021/09/24	1	250.00	0	0.00	249.00	1	1,659	0.06%
2021/09/23	1	261.00	0	0.00	257.00	1	1,663	0.06%
2021/09/07	0	0.00	1	389.00	388.00	-1	1,624	-0.06%
2021/08/30	1	374.00	0	0.00	378.00	1	1,664	0.06%
2021/08/26	1	383.50	1	382.00	376.50	0	1,707	0.00%
2021/08/18	1	341.50	0	0.00	371.00	1	1,797	0.06%
2021/08/03	1	401.00	1	401.00	400.50	0	2,055	0.00%
2021/08/02	0	0.00	1	410.00	408.00	-1	2,077	-0.05%
2021/07/30	6	401.25	3	404.33	400.00	3	2,115	0.14%
2021/07/29	1	407.00	1	409.00	409.00	0	2,140	0.00%
2021/07/28	0	0.00	1	405.00	416.00	-1	2,190	-0.05%
2021/07/27	2	430.50	1	437.50	425.50	1	2,275	0.04%
2021/07/26	0	0.00	1.1	438.14	448.00	-1.1	2,274	-0.05%
2021/07/23	5	432.00	0.1	440.00	424.00	4.9	2,304	0.21%
2021/07/22	1	433.00	0.2	429.00	424.00	0.8	2,310	0.03%
2021/07/20	0	0.00	1	433.50	427.50	-1	2,339	-0.04%
2021/07/19	0	0.00	1	447.00	448.00	-1	2,357	-0.04%
2021/07/15	1.1	461.36	0	0.00	454.00	1.1	2,390	0.05%
2021/07/14	0.1	468.00	0	0.00	463.50	0.1	2,412	0.00%
2021/07/07	0.2	471.50	1	474.00	462.00	-0.8	2,650	-0.03%
2021/07/06	1	468.00	1	487.00	470.00	0	2,674	0.00%
2021/07/05	0	0.00	1	495.00	494.00	-1	2,716	-0.04%
2021/06/30	1	495.00	0	0.00	484.50	1	2,934	0.03%
2021/06/29	1	494.00	1	520.00	494.50	0	2,987	0.00%
2021/06/24	2	516.50	0	0.00	510.00	2	3,276	0.06%
2021/06/15	2	521.00	1	523.00	523.00	1	3,520	0.03%
2021/06/03	1	515.00	1	512.00	522.00	0	4,051	0.00%
2021/05/28	0	0.00	1	506.00	507.00	-1	4,254	-0.02%
2021/05/25	1	496.00	0	0.00	498.50	1	4,399	0.02%
2021/05/24	1	465.00	2	472.00	478.50	-1	4,422	-0.02%
2021/05/20	0	0.00	1	470.00	460.50	-1	4,466	-0.02%
2021/05/19	2	462.25	1	451.00	450.00	1	4,473	0.02%
2021/05/18	1	469.50	1	462.50	464.00	0	4,521	0.00%
2021/05/14	0	0.00	1	451.00	438.00	-1	4,633	-0.02%
2021/05/12	1	419.00	2	432.00	432.50	-1	4,702	-0.02%
2021/05/11	1	430.50	1	417.50	415.50	0	4,693	0.00%
2021/05/07	0	0.00	1.1	455.14	473.00	-1.1	4,773	-0.02%
2021/05/05	1	439.50	1	428.00	428.00	0	4,883	0.00%
2021/05/04	2	441.00	2	442.25	441.00	0	4,974	0.00%
2021/05/03	1	497.00	0	0.00	490.00	1	4,978	0.02%
2021/04/29	1	554.00	0.1	561.00	544.00	0.9	5,153	0.02%
2021/04/23	0	0.00	2.1	543.52	551.00	-2.1	5,666	-0.04%
2021/04/22	0	0.00	1	551.00	527.00	-1	5,748	-0.02%
2021/04/21	1	545.00	1	544.00	545.00	0	5,771	0.00%
2021/04/20	1.2	549.83	1	550.00	550.00	0.2	5,881	0.00%
2021/04/19	2	547.00	1	541.00	541.00	1	6,030	0.02%
2021/04/16	0	0.00	1	566.00	563.00	-1	6,091	-0.02%
2021/04/15	1	555.00	0.1	556.00	572.00	0.9	6,186	0.01%
2021/04/14	2	567.50	1	567.00	543.00	1	6,225	0.02%
2021/04/13	0	0.00	0.1	602.00	580.00	-0.1	6,244	0.00%
2021/04/12	1	612.00	2	616.50	586.00	-1	6,314	-0.02%
2021/04/09	2	626.00	1	636.00	618.00	1	6,388	0.02%
2021/04/08	3	653.33	0	0.00	649.00	3	6,441	0.05%
2021/04/07	2	640.00	3	648.33	667.00	-1	6,581	-0.02%
2021/03/30	2	639.00	4	629.25	631.00	-2	6,718	-0.03%
2021/03/29	3	615.00	1	616.00	612.00	2	6,609	0.03%
2021/03/26	0	0.00	3.3	592.88	631.00	-3.3	6,586	-0.05%
2021/03/25	1	575.00	0.1	578.00	574.00	0.9	6,600	0.01%
2021/03/24	1	574.01	1.1	580.55	573.00	-0.1	6,756	0.00%
2021/03/23	2	585.50	2	581.50	575.00	0	7,149	0.00%
2021/03/22	1	587.00	3.1	590.07	580.00	-2.1	7,328	-0.03%
2021/03/19	3	584.33	3	589.33	588.00	0	7,414	0.00%
2021/03/18	3	596.33	1	612.00	596.00	2	7,444	0.03%
2021/03/17	1	600.00	0	0.00	600.00	1	7,527	0.01%
2021/03/16	1	586.00	1	599.00	616.00	0	7,477	0.00%
2021/03/15	0	0.00	3	590.67	590.00	-3	7,511	-0.04%
2021/03/12	1	575.00	0	0.00	575.00	1	7,502	0.01%
2021/03/11	5.1	559.02	6	575.83	588.00	-0.9	7,514	-0.01%
2021/03/10	0	0.00	1	551.00	548.00	-1	7,620	-0.01%
2021/03/09	7	540.00	8	544.50	542.00	-1	7,646	-0.01%
2021/03/08	1.1	553.55	1	582.00	551.00	0.1	7,627	0.00%
2021/03/05	3	565.00	2	575.50	567.00	1	7,662	0.01%
2021/03/04	2	586.00	0	0.00	572.00	2	7,704	0.03%
2021/03/03	1.4	592.29	0	0.00	599.00	1.4	7,688	0.02%
2021/03/02	3	597.67	0	0.00	571.00	3	7,701	0.04%
2021/02/26	0	0.00	1	581.00	583.00	-1	7,765	-0.01%
2021/02/25	2	581.50	2	586.00	567.00	0	7,883	0.00%
2021/02/24	0.1	575.00	1	585.00	568.00	-0.9	7,983	-0.01%
2021/02/23	0	0.00	1	570.00	576.00	-1	8,157	-0.01%
2021/02/22	2	596.00	2	600.00	592.00	0	8,195	0.00%
2021/02/19	3	601.67	0	0.00	591.00	3	8,290	0.04%
2021/02/18	0	0.00	1	601.00	605.00	-1	8,465	-0.01%
2021/02/17	3	604.00	1	603.00	603.00	2	8,687	0.02%
2021/02/05	0	0.00	2	570.00	587.00	-2	8,753	-0.02%
2021/02/04	2	560.00	0	0.00	565.00	2	8,799	0.02%
2021/02/03	1	574.00	2	582.00	573.00	-1	8,869	-0.01%
2021/02/02	1	566.00	2	578.50	577.00	-1	8,968	-0.01%
2021/01/29	2	575.50	1	588.00	563.00	1	9,238	0.01%
2021/01/28	3	576.67	2	579.00	567.00	1	9,304	0.01%
2021/01/27	0	0.00	1	592.00	590.00	-1	9,283	-0.01%
2021/01/26	1	576.00	1	623.00	576.00	0	9,232	0.00%
2021/01/25	2	611.50	0	0.00	620.00	2	9,126	0.02%
2021/01/22	5	618.00	5	616.20	613.00	0	9,070	0.00%
2021/01/19	0	0.00	1	545.00	546.00	-1	8,536	-0.01%
2021/01/18	1	500.00	2	496.25	496.50	-1	8,475	-0.01%
2021/01/15	2	518.50	0	0.00	515.00	2	8,411	0.02%
2021/01/12	0	0.00	1	496.50	484.00	-1	8,181	-0.01%
2021/01/11	1	461.00	2	457.00	475.50	-1	8,011	-0.01%
2021/01/08	0	0.00	1	436.00	432.50	-1	7,995	-0.01%
2021/01/07	1	420.50	3	425.00	435.50	-2	7,889	-0.03%
2021/01/06	1	414.50	0	0.00	414.50	1	7,810	0.01%
2021/01/04	2	418.25	4	405.88	405.50	-2	7,697	-0.03%
2020/12/31	1	390.00	1	404.00	394.50	0	7,683	0.00%
2020/12/30	0	0.00	1	400.00	400.00	-1	7,642	-0.01%
2020/12/29	1	373.00	0	0.00	374.00	1	7,524	0.01%
2020/12/28	1	370.00	2	374.75	368.50	-1	7,464	-0.01%
2020/12/25	1	364.50	0	0.00	375.00	1	7,439	0.01%
2020/12/24	1	364.50	4	364.38	358.00	-3	7,412	-0.04%
2020/12/23	2	351.25	4	354.63	359.00	-2	7,444	-0.03%
2020/12/22	5	363.00	3	360.17	351.00	2	7,486	0.03%
2020/12/21	3	366.17	4	368.00	360.50	-1	7,431	-0.01%
2020/12/18	5	375.80	1	378.50	370.00	4	7,383	0.05%
2020/12/17	3	383.33	2	386.75	389.00	1	7,246	0.01%
2020/12/15	0	0.00	3	344.00	338.00	-3	6,839	-0.04%
2020/12/14	3	335.67	2	336.75	337.00	1	6,811	0.01%
2020/12/11	0	0.00	3	343.33	334.00	-3	6,915	-0.04%
2020/12/10	4	336.88	1	338.00	335.00	3	6,985	0.04%
2020/12/08	1	306.50	2	309.00	316.00	-1	6,883	-0.01%
2020/12/07	1	309.50	0	0.00	312.50	1	6,868	0.01%
2020/12/04	2	325.75	2	323.00	306.00	0	6,846	0.00%
2020/12/03	3	331.00	2	330.00	327.50	1	6,735	0.01%
2020/12/01	2	339.75	2	336.00	339.50	0	6,781	0.00%
2020/11/30	2	343.00	2	346.50	335.00	0	6,723	0.00%
2020/11/27	1	336.50	0	0.00	337.50	1	6,685	0.01%
2020/11/25	1	341.00	0	0.00	347.00	1	6,636	0.02%
2020/11/24	3	351.17	4	343.50	349.50	-1	6,538	-0.02%
2020/11/23	4	346.63	1	359.00	337.00	3	6,419	0.05%
2020/11/20	3	347.50	3	345.50	352.00	0	6,298	0.00%
2020/11/19	1	326.50	0	0.00	329.50	1	6,204	0.02%
2020/11/18	4	318.88	3	322.33	330.00	1	6,264	0.02%
2020/11/17	0	0.00	3	319.00	322.00	-3	6,358	-0.05%
2020/11/16	2	312.50	1	313.50	315.00	1	6,459	0.02%
2020/11/13	0	0.00	1	299.00	299.00	-1	6,414	-0.02%
2020/11/12	2	285.50	0	0.00	288.00	2	6,321	0.03%
2020/11/11	0	0.00	2	279.50	282.00	-2	6,283	-0.03%
2020/11/10	1	283.50	2	284.00	280.00	-1	6,215	-0.02%
2020/11/06	3	267.17	1	274.00	268.50	2	5,985	0.03%
2020/11/05	0	0.00	2	249.50	255.50	-2	5,842	-0.03%
2020/11/04	1	240.50	1	242.00	247.00	0	5,748	0.00%
2020/11/03	2	238.75	1	240.50	239.50	1	5,794	0.02%
2020/11/02	1	237.50	4	240.00	235.00	-3	5,941	-0.05%
2020/10/30	2	238.75	0	0.00	237.50	2	6,128	0.03%
2020/10/29	0	0.00	3	233.17	237.00	-3	6,269	-0.05%
2020/10/28	1	230.00	0	0.00	230.50	1	6,437	0.02%
2020/10/26	4	235.25	1	234.00	234.00	3	6,809	0.04%
2020/10/22	1	242.00	0	0.00	244.50	1	7,076	0.01%
2020/10/19	0	0.00	1	244.00	244.50	-1	7,489	-0.01%
2020/10/16	0	0.00	1	251.00	242.00	-1	7,498	-0.01%
2020/10/15	1	241.50	0	0.00	243.00	1	7,480	0.01%
2020/10/08	1	248.50	0	0.00	248.00	1	7,449	0.01%
2020/10/07	0	0.00	2	247.25	251.50	-2	7,374	-0.03%
2020/10/06	1	245.00	1	248.00	245.00	0	7,317	0.00%
2020/10/05	0	0.00	1	240.50	245.50	-1	7,291	-0.01%
2020/09/30	0	0.00	2	233.25	239.00	-2	7,474	-0.03%
2020/09/29	2	235.25	1	239.00	231.00	1	7,757	0.01%
2020/09/28	0	0.00	2	226.25	231.00	-2	8,027	-0.02%
2020/09/25	3	224.50	0	0.00	219.50	3	8,216	0.04%
2020/09/24	1	236.00	1	239.00	235.00	0	8,296	0.00%
2020/09/23	0	0.00	1	239.50	242.50	-1	8,374	-0.01%
2020/09/22	1	236.50	0	0.00	233.50	1	8,567	0.01%
2020/09/21	2	244.25	1	242.50	240.00	1	8,731	0.01%
2020/09/18	2	241.50	2	243.50	244.50	0	9,023	0.00%
2020/09/17	2	239.25	1	235.00	238.00	1	9,154	0.01%
2020/09/16	5	242.70	4	241.50	239.50	1	9,118	0.01%
2020/09/15	0	0.00	1	241.00	236.00	-1	9,038	-0.01%
2020/09/14	2	224.25	3	224.17	235.00	-1	8,837	-0.01%
2020/09/11	1	213.50	2	212.00	214.00	-1	8,691	-0.01%
2020/09/10	2	215.25	0	0.00	209.50	2	8,726	0.02%
2020/09/08	1	218.50	1	220.50	217.00	0	8,737	0.00%
2020/09/07	1	221.00	3	221.50	218.00	-2	8,715	-0.02%
2020/09/04	3	216.50	3	219.00	216.00	0	8,708	0.00%
2020/09/03	3	223.50	3	224.67	222.00	0	8,735	0.00%
2020/09/02	3	222.00	1	229.00	220.50	2	8,741	0.02%
2020/09/01	1	216.50	3	219.83	224.50	-2	8,791	-0.02%
2020/08/31	3	221.17	4	224.63	221.00	-1	8,804	-0.01%
2020/08/28	2	221.50	3	223.17	221.00	-1	9,023	-0.01%
2020/08/27	1	223.00	1	219.00	218.50	0	9,124	0.00%
2020/08/26	1	225.50	0	0.00	224.00	1	9,205	0.01%
2020/08/25	3	226.83	4	227.13	229.50	-1	9,430	-0.01%
2020/08/24	2	221.00	4	219.00	224.50	-2	9,405	-0.02%
2020/08/21	5	213.60	5	216.10	212.50	0	9,276	0.00%
2020/08/20	5	222.00	5	219.50	219.50	0	9,082	0.00%
2020/08/19	4	227.50	1	229.00	220.50	3	8,801	0.03%
2020/08/18	2	246.00	0	0.00	245.00	2	8,605	0.02%
2020/08/17	3	273.17	3	278.17	272.00	0	8,593	0.00%
2020/08/14	1	265.00	3	271.00	277.00	-2	8,529	-0.02%
2020/08/13	2	269.75	1	268.00	262.50	1	8,487	0.01%
2020/08/12	0	0.00	2	268.75	266.50	-2	8,506	-0.02%
2020/08/11	2	271.00	1	279.50	274.00	1	8,561	0.01%
2020/08/10	1	273.50	1	280.50	274.00	0	8,494	0.00%
2020/08/07	3	274.67	3	282.33	276.50	0	8,456	0.00%
2020/08/06	7	285.43	0	0.00	284.00	7	8,357	0.08%
2020/08/05	2	290.00	1	287.00	291.50	1	8,185	0.01%
2020/08/04	2	277.00	3	280.33	276.50	-1	8,013	-0.01%
2020/08/03	4	269.50	7	270.29	275.00	-3	7,884	-0.04%
2020/07/31	3	263.83	2	263.75	269.00	1	7,743	0.01%
2020/07/30	4	245.75	7	250.86	259.50	-3	7,606	-0.04%
2020/07/29	3	242.83	4	247.00	253.00	-1	7,596	-0.01%
2020/07/28	4	252.75	1	250.50	242.50	3	7,513	0.04%
2020/07/27	4	273.13	3	279.50	269.00	1	7,502	0.01%
2020/07/24	5	279.40	5	273.90	270.50	0	7,413	0.00%
2020/07/23	2	265.00	1	265.00	265.00	1	7,232	0.01%
2020/07/21	0	0.00	2	249.00	259.00	-2	7,415	-0.03%
2020/07/20	1	238.00	1	235.00	245.00	0	7,418	0.00%
2020/07/15	0	0.00	1	239.50	223.00	-1	7,574	-0.01%
2020/07/14	2	237.75	1	235.00	233.00	1	7,657	0.01%
2020/07/09	0	0.00	2	255.75	254.00	-2	8,076	-0.02%
2020/07/08	6	251.17	7	252.64	251.50	-1	7,886	-0.01%
2020/07/07	5	234.50	4.1	233.63	244.00	1	7,625	0.01%
2020/07/06	1	218.00	5	219.50	222.00	-4	7,361	-0.05%
2020/07/03	2	199.00	2	201.00	202.00	0	7,190	0.00%
2020/07/02	2	196.25	4	196.00	196.00	-2	7,212	-0.03%
2020/07/01	5	192.50	5	192.60	194.50	0	7,246	0.00%
2020/06/30	1	179.00	1	179.50	188.50	0	7,197	0.00%
2020/06/29	2	186.75	3	185.67	176.50	-1	7,072	-0.01%
2020/06/24	1	180.00	4	178.00	181.00	-3	6,792	-0.04%
2020/06/22	2	175.75	1	173.50	172.50	1	6,599	0.02%
2020/06/18	0	0.00	10	171.50	172.00	-10	6,553	-0.15%
2020/06/17	2	170.50	0	0.00	169.50	2	6,567	0.03%
2020/06/16	10	170.50	5	171.40	174.50	5	6,565	0.08%
2020/06/11	0	0.00	1	164.00	170.50	-1	6,653	-0.02%
2020/06/10	3	171.33	0	0.00	169.50	3	6,646	0.05%
2020/06/08	2	180.25	4	180.00	173.50	-2	6,653	-0.03%
2020/06/05	1	178.50	2	178.50	178.50	-1	6,593	-0.02%
2020/06/04	4	179.25	4	179.25	175.00	0	6,594	0.00%
2020/06/03	2	174.75	1	174.00	174.00	1	6,450	0.02%
2020/06/01	2	164.50	6	168.67	172.50	-4	6,343	-0.06%
2020/05/29	0	0.00	2	147.00	157.00	-2	6,114	-0.03%
2020/05/25	0	0.00	5	143.30	147.00	-5	6,389	-0.08%
2020/05/22	3	141.67	0	0.00	144.00	3	6,390	0.05%
2020/05/21	4	151.38	0	0.00	151.00	4	6,338	0.06%
2020/05/20	1	149.00	0	0.00	150.00	1	6,376	0.02%
2020/05/19	1	147.00	1	152.00	153.00	0	6,363	0.00%
2020/05/18	2	155.25	1	154.00	148.50	1	6,303	0.02%
2020/05/15	1	169.00	1	163.00	165.00	0	6,208	0.00%
2020/05/14	1	170.00	0	0.00	166.00	1	6,249	0.02%
2020/05/11	1	175.50	2	173.50	175.50	-1	6,455	-0.02%
2020/05/08	5	171.90	5	169.50	170.00	0	6,434	0.00%
2020/05/07	7	170.29	7	171.07	170.00	0	6,440	0.00%
2020/05/06	2	166.75	2	168.50	166.00	0	6,410	0.00%
2020/05/05	3	176.17	1	179.50	172.00	2	6,396	0.03%
2020/05/04	1	178.00	0	0.00	179.50	1	6,416	0.02%
2020/04/30	3	180.33	3	184.33	180.00	0	6,426	0.00%
2020/04/29	1	175.00	0	0.00	176.00	1	6,318	0.02%
2020/04/28	2	175.00	2	178.00	176.00	0	6,351	0.00%
2020/04/27	3	173.67	12	175.75	175.00	-9	6,309	-0.14%
2020/04/24	0	0.00	2	164.00	164.00	-2	6,117	-0.03%
2020/04/23	1	165.50	0	0.00	163.00	1	6,108	0.02%
2020/04/22	0	0.00	2	163.00	164.50	-2	6,084	-0.03%
2020/04/20	0	0.00	3	161.17	163.00	-3	6,019	-0.05%
2020/04/17	0	0.00	2	166.50	159.00	-2	5,993	-0.03%
2020/04/16	3	160.00	1	162.00	162.00	2	5,936	0.03%
2020/04/15	9	160.00	8	158.94	160.00	1	5,895	0.02%
2020/04/14	0	0.00	8	152.63	158.00	-8	5,813	-0.14%
2020/04/13	4	142.50	3	144.83	144.00	1	5,679	0.02%
2020/04/10	2	139.50	2	144.50	144.50	0	5,718	0.00%
2020/04/09	3	143.67	1	141.00	139.00	2	6,011	0.03%
2020/04/08	2	143.25	1	142.00	144.00	1	6,113	0.02%
2020/04/07	2	143.00	1	145.00	143.00	1	6,076	0.02%
2020/04/06	3	131.83	3	136.00	138.00	0	5,947	0.00%
2020/04/01	2	123.75	4	125.00	129.50	-2	5,847	-0.03%
2020/03/31	3	119.50	0	0.00	120.00	3	5,678	0.05%
2020/03/27	1	122.00	0	0.00	113.50	1	5,746	0.02%
2020/03/26	1	120.00	1	116.50	119.00	0	5,747	0.00%
2020/03/24	0	0.00	3	108.67	109.00	-3	5,800	-0.05%
2020/03/20	0	0.00	2	97.00	101.50	-2	5,973	-0.03%
2020/03/19	1	92.70	1	100.00	92.70	0	5,961	0.00%
2020/03/18	2	107.50	0	0.00	103.00	2	6,206	0.03%
2020/03/17	1	118.00	1	121.00	110.50	0	6,182	0.00%
2020/03/16	1	123.00	0	0.00	122.00	1	6,165	0.02%
2020/03/13	6	131.67	2	134.50	135.50	4	6,150	0.07%
2020/03/12	4	148.75	0	0.00	143.50	4	6,170	0.06%
2020/03/11	2	159.00	0	0.00	159.00	2	6,187	0.03%
2020/03/09	1	170.50	1	161.00	159.50	0	6,259	0.00%
2020/03/04	4	165.50	3	163.83	162.50	1	6,529	0.02%
2020/03/03	5	170.60	3	169.67	166.00	2	6,736	0.03%
2020/03/02	0	0.00	5	162.00	164.50	-5	6,578	-0.08%
2020/02/27	0	0.00	1	164.50	158.00	-1	6,752	-0.01%
2020/02/26	1	165.00	12	162.17	163.00	-11	6,747	-0.16%
2020/02/25	2	161.25	4	160.25	165.50	-2	6,771	-0.03%
2020/02/24	1	160.00	10	159.50	161.00	-9	6,844	-0.13%
2020/02/21	11	168.68	1	168.50	167.00	10	6,902	0.14%
2020/02/20	1	167.50	6	166.25	166.00	-5	7,059	-0.07%
2020/02/18	3	164.00	2	162.75	163.50	1	7,345	0.01%
2020/02/17	2	168.00	3	169.67	165.50	-1	7,366	-0.01%
2020/02/14	1	166.50	0	0.00	167.50	1	7,344	0.01%
2020/02/13	24	169.13	2	170.00	165.00	22	7,372	0.30%
2020/02/12	2	163.00	2	165.00	163.50	0	7,302	0.00%
2020/02/07	1	153.50	1	155.00	155.00	0	7,415	0.00%
2020/02/06	0	0.00	1	154.00	157.50	-1	7,462	-0.01%
2020/02/05	4	160.63	0	0.00	150.50	4	7,509	0.05%
2020/02/03	2	138.00	4	140.00	142.00	-2	7,360	-0.03%
2020/01/31	1	161.00	7	151.43	152.00	-6	7,429	-0.08%
2020/01/30	0	0.00	18	161.58	157.00	-18	7,492	-0.24%
2020/01/20	0	0.00	1	174.00	174.00	-1	7,478	-0.01%
2020/01/17	3	173.00	7	174.29	173.00	-4	7,533	-0.05%
2020/01/16	0	0.00	6	171.58	173.00	-6	7,533	-0.08%
2020/01/15	2	170.00	1	173.00	168.00	1	7,589	0.01%
2020/01/14	12	172.04	2	170.75	173.00	10	7,573	0.13%
2020/01/13	3	166.67	2	166.50	168.00	1	7,504	0.01%
2020/01/10	1	165.50	1	166.00	165.00	0	7,478	0.00%
2020/01/09	3	168.50	4	166.75	166.00	-1	7,435	-0.01%
2020/01/08	3	167.17	2	169.75	165.00	1	7,405	0.01%
2020/01/07	1	176.50	1	188.00	174.00	0	7,349	0.00%
2020/01/06	2	184.25	4	183.88	183.00	-2	7,255	-0.03%
2020/01/03	17.1	190.87	6	188.58	183.00	11.1	7,205	0.15%
2020/01/02	0	0.00	6	183.08	187.00	-6	6,824	-0.09%
2019/12/31	1	168.50	2	169.25	170.00	-1	6,625	-0.02%
2019/12/30	2	167.00	1	167.00	166.00	1	6,895	0.01%
2019/12/27	3	173.17	2	171.25	170.00	1	7,034	0.01%
2019/12/26	4	172.38	4	172.25	173.00	0	7,057	0.00%
2019/12/25	5	169.80	6	167.92	170.50	-1	7,032	-0.01%
2019/12/24	2	166.75	21	167.40	164.50	-19	6,951	-0.27%
2019/12/23	0	0.00	1	169.00	168.00	-1	6,961	-0.01%
2019/12/20	4	165.50	2	168.50	166.00	2	6,984	0.03%
2019/12/19	23	172.54	2	171.00	171.00	21	6,986	0.30%
2019/12/18	7	179.71	4	179.63	176.00	3	7,036	0.04%
2019/12/17	1	177.00	9	175.78	177.00	-8	7,126	-0.11%
2019/12/16	1	172.00	3	172.67	173.00	-2	7,242	-0.03%
2019/12/13	13	173.08	6	174.25	171.50	7	7,241	0.10%
2019/12/12	2	168.00	0	0.00	166.50	2	6,971	0.03%
2019/12/11	1	169.50	8	169.38	168.00	-7	6,977	-0.10%
2019/12/10	8	166.31	7	166.71	166.50	1	7,071	0.01%
2019/12/09	8	167.75	0	0.00	165.00	8	7,062	0.11%
2019/12/06	0	0.00	8	171.50	171.00	-8	7,043	-0.11%
2019/12/05	3	168.50	1	170.50	168.00	2	7,006	0.03%
2019/12/04	1	165.50	5	170.00	169.00	-4	6,981	-0.06%
2019/12/03	1	168.50	1	169.50	168.00	0	6,950	0.00%
2019/12/02	8	168.88	14	169.71	170.00	-6	6,877	-0.09%
2019/11/29	11	170.41	2	170.50	168.00	9	6,681	0.13%
2019/11/28	12	183.79	2	184.50	175.00	10	6,426	0.16%
2019/11/27	4	194.38	2	191.75	190.50	2	6,170	0.03%
2019/11/26	0	0.00	4	191.75	196.00	-4	6,068	-0.07%
2019/11/25	6	186.42	10	186.60	186.50	-4	5,835	-0.07%
2019/11/22	1	182.50	2	183.00	181.00	-1	5,752	-0.02%
2019/11/21	2	186.25	0	0.00	187.00	2	5,691	0.04%
2019/11/20	2	188.25	2	187.50	182.50	0	5,576	0.00%
2019/11/19	5	186.60	3	184.50	186.50	2	5,493	0.04%
2019/11/18	7	201.29	6	203.25	199.50	1	5,502	0.02%
2019/11/15	18	215.47	3	217.33	199.50	15	5,492	0.27%
2019/11/13	6	217.25	3	218.00	218.50	3	5,420	0.06%
2019/11/12	1	212.00	0	0.00	212.50	1	5,493	0.02%
2019/11/11	2	214.00	3	216.67	217.00	-1	5,713	-0.02%
2019/11/08	4	217.50	4	221.13	216.00	0	5,956	0.00%
2019/11/07	3	215.50	8	214.56	213.50	-5	6,039	-0.08%
2019/11/06	8	221.75	1	231.50	218.00	7	6,129	0.11%
2019/11/05	9	231.72	3	231.00	228.00	6	6,093	0.10%
2019/11/04	2	227.25	0	0.00	230.00	2	6,193	0.03%
2019/11/01	1	235.00	5	236.30	234.00	-4	6,161	-0.06%
2019/10/31	7	236.71	1	239.00	240.00	6	6,196	0.10%
2019/10/30	0	0.00	6	238.58	246.00	-6	6,181	-0.10%
2019/10/29	6	231.92	1.5	228.50	229.50	4.5	6,191	0.07%
2019/10/28	1	243.00	1	247.00	244.50	0	6,253	0.00%
2019/10/25	3	242.83	3	250.67	240.00	0	6,286	0.00%
2019/10/24	2	246.50	1	244.00	243.00	1	6,361	0.02%
2019/10/23	2	243.25	2	252.75	243.50	0	6,443	0.00%
2019/10/22	1	244.00	0	0.00	250.00	1	6,503	0.02%
2019/10/18	0	0.00	1	233.50	230.50	-1	6,798	-0.01%
2019/10/17	2	233.25	0	0.00	228.50	2	7,224	0.03%
2019/10/16	1	234.00	0	0.00	229.00	1	7,405	0.01%
2019/10/15	0	0.00	1	239.50	236.00	-1	7,530	-0.01%
2019/10/14	1	213.50	1	213.50	233.00	0	7,496	0.00%
2019/10/09	1	198.00	2	206.50	212.00	-1	7,503	-0.01%
2019/10/08	1	195.50	0	0.00	193.00	1	7,658	0.01%
2019/10/07	1	191.00	0.1	191.00	190.50	0.9	7,778	0.01%
2019/10/03	0	0.00	1	187.00	188.00	-1	7,474	-0.01%
2019/09/26	0	0.00	1	166.00	167.00	-1	7,234	-0.01%
2019/09/24	1	165.00	0	0.00	163.50	1	7,228	0.01%
2019/09/23	0	0.00	1	171.50	173.00	-1	7,211	-0.01%
2019/09/20	1	170.00	1	170.50	170.50	0	7,196	0.00%
2019/09/19	0	0.00	3	154.00	155.00	-3	7,073	-0.04%
2019/09/18	1	148.00	2	150.00	147.50	-1	6,922	-0.01%
2019/09/17	4	145.75	0	0.00	145.00	4	7,012	0.06%
2019/09/16	0	0.00	1	146.50	151.00	-1	7,121	-0.01%
2019/09/12	1	152.00	3	146.83	149.00	-2	7,271	-0.03%
2019/09/11	2	142.50	0	0.00	142.00	2	7,196	0.03%
2019/09/10	0	0.00	1	148.00	146.00	-1	7,223	-0.01%
2019/09/06	2	149.00	1	150.50	144.00	1	7,222	0.01%
2019/09/05	2	153.25	1	153.00	152.00	1	7,165	0.01%
2019/08/30	0	0.00	4	149.25	148.50	-4	7,523	-0.05%
2019/08/23	2	144.00	0	0.00	143.00	2	8,135	0.02%
2019/08/22	0	0.00	0.1	148.00	148.00	-0.1	8,197	0.00%
2019/08/21	2	150.50	1	150.00	153.00	1	8,267	0.01%
2019/08/20	1.1	146.62	1	146.00	149.00	0.1	8,219	0.00%
2019/08/19	2	143.50	6	145.25	142.50	-4	8,325	-0.05%
2019/08/16	4	140.38	1	143.50	140.00	3	8,318	0.04%
2019/08/15	7	140.14	4	143.00	139.00	3	8,327	0.04%
2019/08/14	4	141.50	4	143.00	143.00	0	8,221	0.00%
2019/08/13	0	0.00	5	144.00	143.00	-5	7,972	-0.06%
2019/08/12	5	137.40	2	136.00	133.00	3	7,755	0.04%
2019/08/08	0	0.00	2	130.75	134.00	-2	7,642	-0.03%
2019/08/06	3	115.67	4	122.50	124.50	-1	7,437	-0.01%
2019/08/05	2	121.50	0	0.00	116.50	2	7,297	0.03%
2019/08/02	2	116.50	6	122.67	124.00	-4	7,348	-0.05%
2019/08/01	0	0.00	1	121.00	120.00	-1	7,487	-0.01%
2019/07/31	2	117.00	2	121.50	124.00	0	7,640	0.00%
2019/07/30	5	122.00	1	121.50	119.00	4	7,597	0.05%
2019/07/29	0	0.00	3	125.50	127.50	-3	7,412	-0.04%
2019/07/25	1	122.50	0	0.00	122.50	1	7,208	0.01%
2019/07/23	4	124.88	0	0.00	121.00	4	6,960	0.06%
2019/07/22	3	126.00	3	129.33	130.00	0	6,866	0.00%
2019/07/19	4	121.88	3	127.67	123.50	1	6,717	0.01%
2019/07/18	0	0.00	1.2	117.50	117.50	-1.2	6,365	-0.02%
2019/07/17	0	0.00	2	108.75	107.00	-2	6,266	-0.03%
2019/07/15	2	98.85	2	101.50	101.50	0	6,309	0.00%
2019/07/12	5	98.88	4	100.08	100.00	1	6,281	0.02%
2019/07/11	0	0.00	2	100.00	100.00	-2	6,086	-0.03%
2019/07/10	2	88.45	3.1	90.64	91.20	-1.1	5,968	-0.02%
2019/07/08	0	0.00	1.1	90.89	90.20	-1.1	5,913	-0.02%
2019/07/05	1	90.50	0	0.00	90.00	1	5,894	0.02%
2019/07/04	0	0.00	2	91.90	92.30	-2	5,847	-0.03%
2019/07/03	0	0.00	2	87.90	87.90	-2	5,750	-0.03%
2019/07/02	2	91.10	2	91.90	88.80	0	5,715	0.00%
2019/07/01	6	89.23	2	89.35	90.00	4	5,678	0.07%
2019/06/27	1	91.50	1	90.10	89.80	0	5,517	0.00%
2019/06/26	0	0.00	2	87.30	91.00	-2	5,425	-0.04%
2019/06/25	1	86.30	1	85.50	85.20	0	5,296	0.00%
2019/06/24	1	85.70	1	85.50	85.70	0	5,251	0.00%
2019/06/21	2	85.10	0	0.00	85.00	2	5,098	0.04%
2019/06/20	1	82.50	4	82.70	86.90	-3	4,933	-0.06%
2019/06/19	3	77.93	1	78.50	79.00	2	4,745	0.04%
2019/06/18	0	0.00	1	76.40	77.70	-1	4,646	-0.02%
2019/06/17	4	73.63	3	74.93	76.50	1	4,566	0.02%
2019/06/14	2	74.25	2	74.90	74.10	0	4,498	0.00%
2019/06/13	2	73.10	0	0.00	73.20	2	4,430	0.05%
2019/06/12	0	0.00	2	73.30	74.00	-2	4,391	-0.05%
2019/06/11	1	72.10	1	76.80	71.20	0	4,285	0.00%
2019/06/05	3	71.63	1	72.50	72.50	2	3,889	0.05%
2019/06/04	2	71.00	4	72.20	72.90	-2	3,747	-0.05%
2019/05/31	4	67.95	2	69.90	69.00	2	3,469	0.06%
2019/05/30	0	0.00	2	67.40	67.80	-2	3,376	-0.06%
2019/05/29	3	65.10	0	0.00	64.20	3	3,272	0.09%
2019/05/28	2	66.40	0	0.00	66.40	2	3,204	0.06%
2019/05/27	1	68.30	7.2	66.70	66.70	-6.2	3,121	-0.20%
2019/05/24	1	67.50	6	65.92	68.50	-5	2,945	-0.17%
2019/05/23	11	62.19	5	62.76	62.30	6	2,717	0.22%
2019/05/16	2	61.10	0	0.00	58.90	2	2,392	0.08%
2019/05/13	0	0.00	1	59.00	60.00	-1	2,251	-0.04%
2019/05/10	8	60.71	7	63.34	60.70	1	2,200	0.05%
2019/05/09	0	0.00	1	62.00	62.30	-1	2,061	-0.05%
2019/05/08	1	64.30	0	0.00	63.80	1	1,821	0.05%
2019/05/07	0	0.00	11	59.67	59.20	-11	1,615	-0.68%
2019/05/03	0	0.00	5	56.70	56.80	-5	1,572	-0.32%
2019/04/29	5	55.00	0	0.00	54.10	5	1,783	0.28%
2019/04/26	0	0.00	1	57.30	57.50	-1	1,812	-0.06%
2019/04/25	11	58.93	0	0.00	58.60	11	1,756	0.63%
2019/04/24	0	0.00	1	60.20	60.40	-1	1,712	-0.06%
2019/04/23	0	0.00	1	59.70	59.80	-1	1,625	-0.06%
2019/04/22	0	0.00	1	58.00	58.40	-1	1,521	-0.07%
2019/04/19	0	0.00	8	54.15	55.90	-8	1,365	-0.59%
2019/04/18	0	0.00	1	52.90	51.90	-1	1,334	-0.07%
2019/04/17	0	0.00	2	52.50	52.30	-2	1,344	-0.15%
2019/04/16	0	0.00	3	51.43	51.70	-3	1,320	-0.23%
2019/04/02	2	51.40	1	52.50	51.10	1	1,267	0.08%
2019/03/29	0	0.00	2	51.50	50.60	-2	1,233	-0.16%
2019/03/28	0	0.00	2	50.50	50.90	-2	1,225	-0.16%
2019/03/27	0	0.00	0	50.20	50.20	0	1,221	0.00%
2019/03/25	1	49.40	0	0.00	48.80	1	1,224	0.08%
2019/03/22	0	0.00	6	50.82	50.40	-6	1,223	-0.49%
2019/03/21	0	0.00	1	49.80	49.90	-1	1,200	-0.08%
2019/03/15	0	0.00	1	49.35	48.95	-1	1,229	-0.08%
2019/03/13	0	48.60	0	0.00	48.50	0	1,274	0.00%
2019/03/11	0	0.00	1	48.60	48.70	-1	1,327	-0.08%
2019/03/08	1	46.50	1	47.40	47.80	0	1,426	0.00%
2019/03/06	7	49.41	1	48.25	48.40	6	1,505	0.40%
2019/02/27	2	51.30	0	0.00	50.80	2	1,586	0.13%
2019/02/26	0	0.00	1	54.20	52.20	-1	1,572	-0.06%
2019/02/20	1	51.50	2	52.30	53.00	-1	1,541	-0.06%
2019/02/19	0	0.00	3	52.13	51.20	-3	1,527	-0.20%
2019/02/15	2	50.18	0	0.00	50.10	2	1,520	0.13%
2019/02/13	2	51.25	0	0.00	50.80	2	1,513	0.13%
2019/02/12	5	52.64	2	53.30	52.50	3	1,508	0.20%
2019/01/29	6	51.53	2	52.00	51.20	4	1,625	0.25%
2019/01/28	2	55.20	0	0.00	52.80	2	1,725	0.12%
2019/01/25	0	0.00	1	54.50	54.50	-1	1,758	-0.06%
2019/01/24	7	56.07	5	55.20	54.40	2	1,756	0.11%
2019/01/23	5	54.02	6	54.00	55.20	-1	1,690	-0.06%
2019/01/22	2	53.05	5	53.62	52.20	-3	1,583	-0.19%
2019/01/18	2	51.00	4	50.63	51.10	-2	1,411	-0.14%
2019/01/17	1	48.05	0	0.00	48.90	1	1,351	0.07%
2019/01/16	2	48.80	2	49.30	48.50	0	1,353	0.00%
2019/01/15	0	0.00	1	49.00	48.30	-1	1,366	-0.07%
2019/01/14	1	47.30	0	0.00	47.55	1	1,378	0.07%
2019/01/11	3	50.35	1	51.20	49.55	2	1,373	0.15%
2019/01/10	3	50.43	3	49.87	50.20	0	1,363	0.00%
2019/01/09	0	0.00	3	49.20	50.20	-3	1,333	-0.22%
2019/01/08	0	0.00	2	45.60	45.70	-2	1,297	-0.15%
2019/01/07	0	0.00	1	45.95	45.60	-1	1,298	-0.08%
2019/01/03	1	45.65	1	47.40	45.35	0	1,312	0.00%
2019/01/02	1	46.90	1	46.70	46.80	0	1,325	0.00%
2018/12/27	1	46.80	0	0.00	46.80	1	1,359	0.07%
2018/12/20	0	0.00	1	44.90	45.00	-1	1,367	-0.07%
2018/12/14	2	46.65	0	0.00	46.80	2	1,359	0.15%
2018/12/12	1	47.80	1	48.40	48.30	0	1,358	0.00%
2018/12/11	1	46.20	1	47.20	46.90	0	1,353	0.00%
2018/12/06	3	48.27	0	0.00	46.60	3	1,320	0.23%
2018/12/05	4	51.70	0	0.00	50.40	4	1,287	0.31%
2018/12/04	1	53.70	0	0.00	53.20	1	1,264	0.08%
2018/11/29	2	48.70	2	47.80	47.80	0	1,082	0.00%
2018/11/27	2	47.40	2	46.00	46.00	0	1,003	0.00%
2018/11/26	0	0.00	2	43.83	47.30	-2	971	-0.21%
2018/11/23	0	0.00	1	43.40	43.00	-1	927	-0.11%
2018/11/22	0	0.00	2	44.00	43.05	-2	929	-0.22%
2018/11/16	1	42.70	1	43.85	42.70	0	908	0.00%
2018/11/15	1	42.80	0	0.00	43.45	1	903	0.11%
2018/11/13	1	41.40	2	43.50	43.40	-1	904	-0.11%
2018/11/09	1	42.95	2	43.20	42.90	-1	915	-0.11%
2018/11/08	2	43.03	0	0.00	42.15	2	914	0.22%
2018/11/07	0	0.00	1	44.55	44.20	-1	894	-0.11%
2018/11/06	5	45.25	0	0.00	43.60	5	884	0.57%
2018/11/05	3	45.50	6	45.87	48.40	-3	789	-0.38%
2018/11/02	2	44.20	2	43.30	44.30	0	684	0.00%
2018/11/01	2	39.98	5	38.05	40.30	-3	627	-0.48%
2018/10/25	2	35.80	0	0.00	35.10	2	623	0.32%
2018/10/22	0	0.00	2	38.75	39.80	-2	597	-0.33%
2018/10/05	1	41.50	0	0.00	39.30	1	605	0.17%
2018/10/04	1	43.70	0	0.00	42.55	1	605	0.17%
2018/10/03	1	44.80	0	0.00	44.45	1	615	0.16%
2018/10/01	2	45.80	0	0.00	46.00	2	651	0.31%
2018/09/28	2	45.70	0	0.00	44.65	2	683	0.29%
2018/09/14	0	0.00	2	53.80	53.80	-2	762	-0.26%
2018/09/03	0	0.00	1	56.80	55.60	-1	1,117	-0.09%
2018/08/20	1	53.30	1	55.50	53.30	0	1,144	0.00%
2018/08/17	5	57.50	0	0.00	56.20	5	1,151	0.43%
2018/08/16	0	0.00	1	57.30	57.70	-1	1,143	-0.09%
2018/08/14	1	62.90	0	0.00	62.90	1	1,114	0.09%
2018/08/10	1	65.20	0	0.00	65.30	1	1,100	0.09%
2018/08/07	0	0.00	2	65.20	65.10	-2	1,079	-0.19%
2018/07/17	1	64.40	0	0.00	64.50	1	999	0.10%
2018/07/16	2	66.20	0	0.00	65.60	2	980	0.20%
2018/07/13	3	67.27	0	0.00	67.40	3	965	0.31%
2018/07/06	1	65.50	0	0.00	65.90	1	914	0.11%
2018/07/05	0	0.00	1	69.50	68.00	-1	880	-0.11%
2018/07/04	2	71.10	4	73.23	71.80	-2	865	-0.23%
2018/06/29	1	80.30	0	0.00	78.20	1	884	0.11%
2018/06/27	1	81.90	0	0.00	82.20	1	884	0.11%
2018/06/21	2	89.45	0	0.00	87.50	2	847	0.24%
2018/06/20	1	90.00	0	0.00	90.00	1	835	0.12%
2018/06/19	0	0.00	1	90.00	90.00	-1	812	-0.12%
2018/06/15	0	0.00	5	90.00	89.70	-5	793	-0.63%
2018/06/14	0	0.00	1	87.50	86.90	-1	730	-0.14%
2018/06/13	1	83.20	0	0.00	88.00	1	674	0.15%
2018/05/30	0	0.00	0.1	72.50	72.50	-0.1	505	-0.02%
2018/05/18	0	0.00	1	67.10	67.00	-1	478	-0.21%
2018/05/17	0	0.00	2	68.50	69.00	-2	489	-0.41%
2018/05/16	0	0.00	1	68.30	67.70	-1	488	-0.20%
2018/05/15	0	0.00	1	66.60	66.60	-1	492	-0.20%
2018/05/11	1	68.30	0	0.00	67.30	1	538	0.19%
2018/05/10	1	68.90	1	69.40	69.00	0	540	0.00%
2018/05/09	2	68.55	0	0.00	68.70	2	544	0.37%
2018/05/08	1	69.70	0	0.00	69.60	1	548	0.18%
2018/05/02	1	67.80	2	68.60	67.50	-1	577	-0.17%
2018/04/30	1	66.70	1	67.30	66.80	0	581	0.00%
2018/04/27	2	66.80	1	66.80	66.30	1	592	0.17%
2018/04/26	0	0.00	1	67.20	66.90	-1	619	-0.16%
2018/04/25	1	67.90	1	68.40	68.50	0	651	0.00%
2018/04/24	2	69.30	3	69.50	69.40	-1	712	-0.14%
2018/04/23	1	71.80	0	0.00	71.20	1	747	0.13%
2018/04/20	1	72.60	0	0.00	72.10	1	755	0.13%
2018/04/19	1	73.70	1	72.50	72.80	0	785	0.00%
2018/04/18	1	72.70	0	0.00	71.20	1	834	0.12%
2018/04/17	1	71.70	4	72.23	72.00	-3	844	-0.36%
2018/04/16	1	75.10	0	0.00	73.50	1	863	0.12%
2018/04/13	2	77.60	1	79.40	77.00	1	859	0.12%
2018/04/12	1	77.70	0	0.00	77.50	1	858	0.12%
2018/04/09	0	0.00	2	77.20	77.10	-2	895	-0.22%
2018/04/02	1	79.80	1	82.30	80.60	0	891	0.00%
2018/03/31	0	0.00	2	72.40	76.70	-2	855	-0.23%
2018/03/29	2	71.25	0	0.00	69.80	2	852	0.23%
2018/03/28	0	0.00	2	72.55	72.30	-2	847	-0.24%
2018/03/27	1	73.70	3	73.77	73.60	-2	867	-0.23%
2018/03/26	1	71.00	0	0.00	71.00	1	867	0.12%
2018/03/23	5	73.08	0	0.00	72.60	5	883	0.57%
2018/03/22	0	0.00	4	75.18	75.10	-4	880	-0.45%
2018/03/21	0	0.00	1	77.90	77.90	-1	870	-0.11%
2018/03/15	2	80.15	1	79.90	79.60	1	868	0.12%
2018/03/13	0	82.00	0	0.00	82.00	0	872	0.00%
2018/03/08	0	0.00	1	82.20	82.20	-1	898	-0.11%
2018/03/07	1	81.70	1	83.80	81.80	0	900	0.00%
2018/03/06	3	84.27	1	86.10	83.20	2	910	0.22%
2018/03/05	3	85.73	0	0.00	85.00	3	911	0.33%
2018/03/01	0	0.00	5	85.00	85.30	-5	916	-0.55%
2018/02/27	0	0.00	1	84.60	84.40	-1	929	-0.11%
2018/02/26	1	83.40	1	84.00	83.80	0	955	0.00%
2018/02/22	1	82.70	1	83.40	83.00	0	1,014	0.00%
2018/02/21	1	83.30	4	83.83	83.30	-3	1,032	-0.29%
2018/02/12	4	81.48	2	81.95	81.00	2	1,040	0.19%
2018/02/07	0	0.00	2	81.50	80.00	-2	1,130	-0.18%
2018/02/06	6	80.02	6	79.60	78.50	0	1,189	0.00%
2018/02/05	2	83.90	2	84.90	86.20	0	1,197	0.00%
2018/02/02	0	0.00	1	87.00	87.00	-1	1,186	-0.08%
2018/01/31	3	86.80	1	87.30	86.90	2	1,217	0.16%
2018/01/30	2	88.10	1	88.00	87.50	1	1,245	0.08%
2018/01/29	0	0.00	2	89.05	88.20	-2	1,294	-0.15%
2018/01/23	0	0.00	7	88.46	87.60	-7	1,553	-0.45%
2018/01/22	1	89.90	2	91.05	89.50	-1	1,560	-0.06%
2018/01/19	1	90.30	2	90.60	90.50	-1	1,564	-0.06%
2018/01/18	7	89.61	2	90.55	89.20	5	1,592	0.31%
2018/01/17	6	88.12	6	88.57	88.30	0	1,578	0.00%
2018/01/15	3	88.40	1	87.80	88.00	2	1,561	0.13%
2018/01/12	3	85.10	3	86.50	89.10	0	1,566	0.00%
2018/01/11	0	0.00	1	83.40	82.80	-1	1,543	-0.06%
2018/01/10	1	82.10	0	0.00	80.40	1	1,606	0.06%
2018/01/05	1	89.50	0	0.00	88.20	1	1,619	0.06%
2018/01/04	5	90.10	0	0.00	90.10	5	1,618	0.31%
2018/01/02	0	0.00	2	88.05	87.50	-2	1,610	-0.12%