力新 (5202)-中農券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
20.45
漲跌
▼0.30
漲幅
-1.45%
成交量
222張
產業
上櫃資訊服務類股▼0.48%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	3	22.70	22.50	-3	1,441	-0.21%
2024/03/14	0	0.00	1	24.60	24.55	-1	1,256	-0.08%
2024/03/06	0	0.00	121	25.96	26.25	-121	1,152	-10.50%	大賣/鉅額交易
2024/03/04	0	0.00	4	24.23	24.60	-4	1,070	-0.37%
2024/02/26	5	21.90	7	22.49	22.60	-2	931	-0.21%
2024/02/23	7	22.44	3	22.70	22.00	4	908	0.44%
2024/02/22	0	0.00	2	23.45	22.35	-2	877	-0.23%
2024/02/21	2	22.50	9	21.71	21.80	-7	752	-0.93%
2024/02/20	31	24.05	0	0.00	22.15	31	722	4.29%
2024/02/19	0	0.00	100	22.35	22.35	-100	571	-17.49%
2024/02/16	1	18.85	6	20.31	20.35	-5	555	-0.90%
2024/02/15	0	0.00	3	18.45	18.50	-3	518	-0.58%
2024/02/02	1	17.65	2	18.25	17.80	-1	502	-0.20%
2024/02/01	6	18.13	0	0.00	17.40	6	485	1.23%
2024/01/24	0	0.00	12	16.73	16.85	-12	391	-3.07%
2024/01/23	21	17.45	12	17.12	16.75	9	383	2.35%
2024/01/15	2	14.70	0	0.00	14.70	2	330	0.60%
2024/01/11	0	0.00	4	15.05	14.60	-4	325	-1.23%
2023/12/25	3	16.50	0	0.00	16.50	3	285	1.05%
2023/12/18	0	0.00	3	16.35	16.25	-3	259	-1.16%
2023/12/15	0	0.00	7	17.11	16.45	-7	257	-2.72%
2023/12/12	3	16.90	0	0.00	16.55	3	233	1.29%
2023/12/11	3	16.95	3	17.55	17.00	0	228	0.00%
2023/12/08	1	17.25	5	17.45	17.30	-4	212	-1.88%
2023/12/06	0	0.00	1	16.60	16.30	-1	177	-0.56%
2023/12/05	7	16.57	13	17.10	16.50	-6	169	-3.54%
2023/12/04	13	17.09	3	17.10	17.10	10	139	7.19%
2023/11/30	2	14.10	0	0.00	14.15	2	80	2.49%
2023/11/14	3	13.75	0	0.00	13.65	3	74	4.01%
2023/08/28	0	0.00	5	15.70	15.65	-5	71	-6.97%
2023/08/25	0	0.00	1	15.60	15.75	-1	68	-1.46%
2023/08/15	0	0.00	1	15.55	15.50	-1	81	-1.23%
2023/07/14	0	0.00	1	15.85	15.85	-1	89	-1.12%
2023/07/05	1	15.70	0	0.00	15.65	1	138	0.72%
2023/07/03	0	0.00	1	16.20	16.10	-1	148	-0.67%
2023/06/16	1	15.90	0	0.00	15.95	1	163	0.61%
2023/06/12	3	16.15	1	16.15	16.10	2	162	1.23%
2023/06/09	0	0.00	1	15.85	15.95	-1	159	-0.63%
2023/06/08	5	15.75	0	0.00	15.75	5	160	3.12%
2023/05/31	1	15.55	0	0.00	15.50	1	172	0.58%
2023/05/29	2	15.78	0	0.00	15.80	2	173	1.15%
2023/05/24	1	15.80	2	16.10	16.30	-1	192	-0.52%
2023/05/23	0	0.00	13	16.11	16.10	-13	234	-5.54%
2023/05/10	1	15.10	0	0.00	15.10	1	221	0.45%
2023/04/24	0	0.00	1	15.80	16.00	-1	211	-0.47%
2023/04/21	0	0.00	1	15.50	15.50	-1	211	-0.47%
2023/04/20	3	15.58	1	15.60	15.55	2	209	0.96%
2023/04/18	13	16.48	1	16.50	16.20	12	203	5.90%
2023/04/17	8	16.05	3	16.45	16.50	5	190	2.63%
2023/04/14	3	15.88	4	16.36	15.85	-1	192	-0.52%
2023/04/13	2	15.53	0	0.00	15.40	2	186	1.07%
2023/04/12	2	15.80	0	0.00	15.70	2	188	1.06%
2023/04/11	1	15.85	0	0.00	15.80	1	185	0.54%
2023/04/07	0	0.00	1	15.10	15.10	-1	174	-0.57%
2023/04/06	1	14.85	0	0.00	14.80	1	171	0.58%
2023/03/31	0	0.00	6	15.08	15.25	-6	165	-3.63%
2023/03/22	1	14.65	0	0.00	14.70	1	144	0.69%
2023/03/08	1	14.80	0	0.00	14.80	1	137	0.72%
2023/03/02	2	14.63	0	0.00	14.65	2	125	1.59%
2023/03/01	1	14.55	0	0.00	14.50	1	124	0.80%
2023/02/24	1	15.10	0	0.00	14.60	1	122	0.82%
2023/02/23	0	0.00	2	14.53	14.60	-2	117	-1.70%
2023/02/22	0	0.00	4	15.01	15.00	-4	109	-3.66%
2023/02/21	15	15.49	16	15.48	15.35	-1	102	-0.98%
2023/02/20	1	13.90	1	14.15	14.20	0	58	0.00%
2023/02/14	1	14.25	0	0.00	14.20	1	57	1.73%
2023/01/12	1	14.30	0	0.00	14.35	1	49	2.04%
2023/01/10	1	14.55	0	0.00	14.60	1	48	2.05%
2023/01/05	0	0.00	1	14.70	14.60	-1	48	-2.07%
2023/01/04	4	14.69	1	14.90	14.60	3	47	6.38%
2023/01/03	2	15.48	0	0.00	15.45	2	36	5.52%
2022/12/30	0	0.00	14	17.03	17.15	-14	29	-46.82%
2022/12/29	0	0.00	1	15.60	15.95	-1	24	-4.01%
2022/12/28	0	0.00	1	15.10	15.10	-1	24	-4.07%
2022/12/02	4	15.26	3	15.93	15.05	1	30	3.23%
2022/11/10	2	15.05	0	0.00	14.95	2	147	1.36%
2022/11/03	0	0.00	1	15.90	15.90	-1	145	-0.69%
2022/10/26	0	0.00	1	15.30	15.40	-1	155	-0.64%
2022/10/24	1	15.50	0	0.00	15.35	1	156	0.64%
2022/10/21	1	15.30	0	0.00	15.35	1	156	0.64%
2022/10/14	1	15.70	0	0.00	15.95	1	155	0.64%
2022/10/05	2	16.50	0	0.00	16.30	2	156	1.28%
2022/10/03	2	16.40	2	16.73	16.65	0	156	0.00%
2022/09/28	0	0.00	1	16.80	16.80	-1	153	-0.65%
2022/09/27	1	16.60	1	16.85	16.85	0	152	0.00%
2022/09/19	0	0.00	1	17.20	17.20	-1	154	-0.65%
2022/09/16	1	17.00	0	0.00	17.05	1	155	0.64%
2022/09/13	1	17.00	0	0.00	17.05	1	156	0.64%
2022/09/12	1	17.00	0	0.00	17.05	1	156	0.64%
2022/09/08	1	17.00	1	17.10	17.10	0	155	0.00%
2022/09/07	1	17.00	1	17.10	17.10	0	155	0.00%
2022/09/06	1	17.10	1	17.30	17.30	0	155	0.00%
2022/09/05	1	17.10	1	17.30	17.30	0	154	0.00%
2022/09/02	1	17.00	2	17.30	17.20	-1	153	-0.65%
2022/08/30	1	17.05	1	17.40	17.40	0	151	0.00%
2022/08/29	1	17.05	1	17.15	17.15	0	150	0.00%
2022/08/25	0	0.00	586	18.09	18.00	-586	149	-391.10%	大賣/鉅額交易
2022/08/18	4	17.94	975	18.50	17.85	-971	131	-736.44%	大賣/鉅額交易
2022/08/17	1	17.80	126	17.90	17.95	-125	84	-148.25%	大賣/鉅額交易
2022/08/16	4	18.24	0	0.00	17.90	4	79	5.00%
2022/08/15	0	0.00	10	17.88	18.10	-10	32	-30.86%
2022/07/07	2	18.28	0	0.00	18.45	2	25	7.92%
2022/06/30	0	0.00	6	19.20	19.35	-6	50	-11.89%
2022/06/20	2	18.33	1	19.30	18.10	1	64	1.54%
2022/05/24	0	0.00	2	17.95	17.90	-2	65	-3.05%
2022/05/13	2	17.63	0	0.00	17.85	2	69	2.87%
2022/04/18	0	18.70	0	0.00	18.70	0	74	0.01%
2022/04/13	0	0.00	12	18.67	19.00	-12	80	-14.95%
2022/04/12	1	18.50	0	0.00	18.70	1	81	1.22%
2022/04/11	2	19.00	0	0.00	19.05	2	81	2.45%
2022/04/08	0	0.00	1	19.95	19.95	-1	81	-1.23%
2022/04/07	0	0.00	4	20.05	19.55	-4	81	-4.92%
2022/04/06	4	19.26	0	0.00	19.20	4	78	5.09%
2022/04/01	5	20.20	10	21.66	20.00	-5	76	-6.50%
2022/03/31	0	0.00	2	19.73	20.60	-2	66	-3.03%
2022/03/28	0	0.00	2	18.00	18.05	-2	55	-3.60%
2022/03/25	1	17.30	0	0.00	17.30	1	53	1.86%
2022/03/24	3	18.03	1	18.70	17.70	2	51	3.86%
2022/03/08	0	0.00	1	17.50	17.60	-1	48	-2.08%
2022/03/07	0	0.00	1	17.50	17.60	-1	48	-2.05%
2022/03/04	0	0.00	1	17.45	17.45	-1	48	-2.05%
2022/03/03	2	17.48	0	0.00	17.50	2	48	4.08%
2022/02/24	0	0.00	2	17.55	17.55	-2	51	-3.91%
2022/02/09	1	17.70	0	0.00	17.80	1	50	1.99%
2022/02/07	1	17.60	1	18.05	17.95	0	52	0.00%
2022/01/26	1	18.05	0	0.00	18.20	1	58	1.71%
2022/01/18	1	18.45	0	0.00	18.60	1	84	1.18%
2022/01/17	2	18.45	0	0.00	18.60	2	87	2.29%
2021/11/02	1	19.15	0	0.00	19.20	1	212	0.47%
2021/10/27	2	21.40	0	0.00	21.35	2	201	0.99%
2021/09/27	1	22.20	0	0.00	22.05	1	136	0.73%
2021/07/13	0	0.00	10	19.60	19.20	-10	71	-14.08%
2021/06/29	0	0.00	8	21.45	21.50	-8	80	-9.95%
2021/06/25	0	0.00	2	21.00	21.05	-2	82	-2.43%
2021/05/21	0	0.00	1	17.50	17.75	-1	87	-1.15%
2021/05/20	0	0.00	1	17.00	17.60	-1	86	-1.15%
2021/05/17	2	15.45	0	0.00	15.80	2	87	2.28%
2021/04/19	60	25.05	61	25.05	25.05	-1	82	-1.21%
2021/04/06	0	0.00	2	24.40	24.60	-2	89	-2.24%
2021/03/22	0	0.00	1	23.30	23.40	-1	89	-1.12%
2021/03/18	1	22.35	0	0.00	23.35	1	93	1.07%
2021/03/16	0	0.00	1	23.00	23.40	-1	103	-0.96%
2021/03/15	1	22.30	0	0.00	22.20	1	114	0.88%
2021/03/10	0	0.00	1	24.30	24.25	-1	117	-0.85%
2020/12/28	10	20.20	0	0.00	20.50	10	106	9.35%
2020/12/22	10	20.00	0	0.00	19.90	10	99	10.04%
2020/12/10	0	0.00	1	19.95	20.40	-1	86	-1.16%
2020/12/08	0	0.00	8	17.93	18.15	-8	75	-10.63%
2020/12/07	0	0.00	2	16.80	16.50	-2	64	-3.12%
2020/12/04	0	0.00	2	16.35	16.20	-2	60	-3.29%
2020/11/30	20	16.09	1	16.00	15.90	19	61	30.69%
2020/11/27	0	0.00	1	15.95	15.90	-1	54	-1.85%
2020/11/24	0	0.00	16	14.86	14.85	-16	40	-39.18%
2020/11/23	0	0.00	15	15.02	15.60	-15	33	-44.29%
2020/11/16	1	14.50	0	0.00	14.35	1	26	3.72%
2020/10/16	0	0.00	1	15.70	15.75	-1	35	-2.79%
2020/10/08	2	14.78	0	0.00	14.70	2	36	5.48%
2020/10/06	1	15.15	0	0.00	16.15	1	38	2.61%
2020/09/30	0	0.00	4	16.35	16.60	-4	39	-10.21%
2020/09/15	1	14.30	0	0.00	14.55	1	31	3.16%
2020/09/09	1	14.20	1	14.60	14.60	0	31	0.00%
2020/08/31	0	0.00	1	15.60	15.60	-1	31	-3.19%
2020/08/25	0	0.00	3	15.10	15.10	-3	31	-9.40%
2020/08/24	1	14.00	0	0.00	13.75	1	34	2.87%
2020/08/18	1	14.80	0	0.00	15.20	1	45	2.21%
2020/08/06	1	15.00	0	0.00	15.35	1	60	1.66%
2020/08/03	2	16.35	1	17.60	16.20	1	63	1.57%
2020/07/31	0	0.00	1	16.45	16.45	-1	62	-1.59%
2020/07/30	0	0.00	1	16.00	16.00	-1	57	-1.75%
2020/07/29	1	15.10	0	0.00	15.15	1	56	1.76%
2020/07/28	0	0.00	4	15.66	15.50	-4	56	-7.08%
2020/07/23	1	14.25	1	15.00	14.85	0	54	0.00%
2020/07/21	2	14.78	1	15.90	14.75	1	54	1.85%
2020/07/20	0	0.00	1	15.20	14.90	-1	54	-1.85%
2020/07/17	1	14.10	0	0.00	14.35	1	53	1.86%
2020/07/16	1	14.80	0	0.00	14.65	1	53	1.86%
2020/07/09	1	15.60	1	16.50	15.60	0	53	0.00%
2020/07/08	0	0.00	1	16.20	16.05	-1	53	-1.88%
2020/07/03	0	0.00	1	15.60	15.05	-1	50	-1.96%
2020/07/02	0	0.00	10	15.09	14.20	-10	49	-20.13%
2020/06/29	0	0.00	10	14.69	15.00	-10	48	-20.48%
2020/06/24	0	0.00	14	14.95	14.95	-14	48	-28.92%
2020/06/23	0	0.00	1	15.00	14.95	-1	48	-2.07%
2020/06/04	1	14.00	16	14.00	14.50	-15	47	-31.79%
2020/05/26	2	14.45	0	0.00	14.35	2	46	4.32%
2020/05/22	0	0.00	1	16.00	15.20	-1	45	-2.18%
2020/05/21	1	15.30	3	16.30	15.20	-2	42	-4.72%
2020/05/20	5	15.36	39	15.17	15.25	-34	38	-88.58%
2020/05/19	1	14.85	1	15.70	14.85	0	32	0.00%
2020/05/12	2	14.25	0	0.00	14.55	2	26	7.62%
2020/05/11	0	0.00	3	14.70	14.70	-3	24	-12.12%
2020/05/08	1	13.10	3	13.52	13.40	-2	21	-9.13%
2020/05/05	1	12.20	0	0.00	12.20	1	14	6.99%
2020/05/04	1	12.70	3	13.22	12.55	-2	13	-14.72%
2020/04/30	0	0.00	6	12.22	12.30	-6	11	-54.55%
2020/04/09	0	0.00	3	11.55	11.65	-3	15	-18.83%
2020/03/16	2	10.98	1	10.90	12.00	1	16	6.19%
2020/03/13	1	12.00	0	0.00	11.95	1	15	6.47%
2020/03/10	1	12.70	0	0.00	12.70	1	15	6.40%
2020/02/26	1	12.95	0	0.00	13.40	1	16	6.12%
2020/02/25	2	13.13	0	0.00	13.20	2	16	12.40%
2020/02/20	1	13.50	0	0.00	13.50	1	16	6.25%
2020/02/05	0	0.00	2	13.78	13.75	-2	21	-9.49%
2020/02/03	2	13.20	0	0.00	13.75	2	22	8.84%
2020/01/30	1	13.85	0	0.00	13.85	1	22	4.40%
2020/01/20	2	14.60	0	0.00	14.25	2	22	8.80%
2020/01/15	1	14.80	0	0.00	15.05	1	22	4.50%
2020/01/02	0	0.00	2	16.23	15.95	-2	24	-8.15%
2019/12/31	0	0.00	4	16.40	16.50	-4	24	-16.51%
2019/12/30	0	0.00	1	15.85	15.85	-1	21	-4.65%
2019/12/27	0	0.00	2	15.05	15.30	-2	20	-9.80%
2019/12/19	3	13.35	0	0.00	13.05	3	19	15.46%
2019/12/18	2	13.75	0	0.00	13.70	2	19	10.52%
2019/12/17	1	13.80	0	0.00	13.80	1	19	5.22%
2019/12/16	1	14.00	0	0.00	13.95	1	19	5.20%
2019/12/13	1	14.30	0	0.00	14.60	1	19	5.08%
2019/12/09	1	14.00	0	0.00	14.20	1	19	5.19%
2019/12/02	1	14.80	0	0.00	14.80	1	19	5.20%
2019/11/27	1	14.50	0	0.00	14.50	1	18	5.31%
2019/11/26	1	14.30	0	0.00	14.65	1	19	5.20%
2019/11/25	2	14.90	0	0.00	14.75	2	19	10.44%
2019/11/20	1	15.00	0	0.00	15.15	1	18	5.31%
2019/11/11	1	15.40	0	0.00	15.65	1	20	4.99%
2019/11/06	1	15.80	0	0.00	15.80	1	19	5.02%
2019/11/04	5	16.62	0	0.00	16.20	5	19	25.75%
2019/11/01	1	17.80	5	18.74	17.30	-4	18	-22.16%
2019/10/31	1	16.40	8	18.13	18.00	-7	16	-43.75%
2019/10/30	1	15.80	2	17.20	16.95	-1	34	-2.91%
2019/10/28	2	16.00	0	0.00	16.00	2	34	5.79%
2019/10/22	1	16.30	0	0.00	16.30	1	34	2.88%
2019/10/21	1	16.40	0	0.00	16.90	1	34	2.87%
2019/10/18	1	16.70	0	0.00	16.80	1	34	2.87%
2019/10/17	0	0.00	4	17.28	17.30	-4	34	-11.52%
2019/08/27	0	0.00	1	15.90	15.90	-1	30	-3.27%
2019/08/13	1	15.10	0	0.00	15.25	1	31	3.17%
2019/07/29	1	16.05	3	16.60	16.10	-2	30	-6.52%
2019/07/26	1	15.10	1	15.50	15.50	0	11	0.00%
2019/07/24	1	14.60	0	0.00	15.40	1	11	8.89%
2019/07/23	1	15.00	0	0.00	15.00	1	10	9.20%
2019/07/22	1	15.30	0	0.00	15.30	1	11	8.63%
2019/07/19	1	15.25	0	0.00	15.50	1	11	8.81%
2019/06/21	1	16.50	0	0.00	16.70	1	28	3.46%
2019/06/18	1	16.70	0	0.00	16.65	1	29	3.39%
2019/05/21	1	17.00	0	0.00	17.35	1	49	2.02%
2019/05/13	1	17.55	0	0.00	17.90	1	49	2.03%
2019/04/11	1	18.90	7	19.40	18.90	-6	52	-11.52%
2019/04/09	3	17.48	4	19.17	18.70	-1	50	-2.04%
2019/04/01	1	16.60	1	17.30	17.30	0	51	0.00%
2019/03/21	2	17.00	0	0.00	17.10	2	47	4.17%
2019/03/19	3	17.50	1	17.80	17.80	2	47	4.18%
2019/03/18	2	17.90	0	0.00	17.50	2	54	3.70%
2019/03/15	3	17.87	1	17.80	17.80	2	53	3.73%
2019/03/14	1	18.10	1	18.85	18.85	0	51	0.00%
2019/02/22	0	0.00	1	20.10	20.10	-1	50	-1.98%
2019/02/19	4	19.74	0	0.00	19.80	4	48	8.29%
2019/02/14	1	20.30	0	0.00	20.90	1	43	2.31%
2019/02/13	1	20.30	0	0.00	20.75	1	39	2.50%
2019/02/12	2	20.90	3	21.48	20.80	-1	38	-2.60%
2019/01/30	0	0.00	2	19.98	20.00	-2	39	-5.09%
2019/01/25	2	19.20	0	0.00	19.00	2	41	4.87%
2019/01/22	0	0.00	2	19.70	19.70	-2	43	-4.64%
2019/01/21	1	19.90	0	0.00	19.90	1	44	2.26%
2019/01/15	2	18.95	0	0.00	19.00	2	47	4.21%
2019/01/02	0	0.00	1	21.00	21.50	-1	52	-1.89%
2018/12/26	3	20.23	0	0.00	20.00	3	54	5.50%
2018/12/25	3	21.25	2	22.80	21.00	1	53	1.87%
2018/12/22	2	21.15	2	22.43	21.80	0	52	0.00%
2018/12/20	0	0.00	9	19.73	19.95	-9	50	-17.93%
2018/12/18	0	0.00	1	18.50	18.20	-1	47	-2.09%
2018/12/07	0	0.00	2	17.75	17.95	-2	47	-4.20%
2018/12/06	1	16.50	1	16.90	16.90	0	47	0.00%
2018/11/14	1	17.70	0	0.00	17.95	1	47	2.10%
2018/11/13	1	17.20	0	0.00	17.20	1	48	2.08%
2018/11/12	3	17.50	2	18.00	18.00	1	50	1.97%
2018/11/09	0	0.00	3	18.47	19.00	-3	50	-5.90%
2018/11/08	3	16.60	0	0.00	17.30	3	50	5.89%
2018/11/07	0	0.00	2	17.15	17.35	-2	51	-3.90%
2018/11/05	1	16.20	0	0.00	16.00	1	55	1.79%
2018/11/02	2	16.53	1	16.80	16.90	1	55	1.79%
2018/11/01	1	16.50	1	17.00	16.65	0	53	0.00%
2018/10/31	3	17.63	0	0.00	17.50	3	53	5.63%
2018/10/30	1	18.10	0	0.00	18.85	1	52	1.91%
2018/10/26	33	18.46	1	18.50	20.00	32	52	60.79%
2018/10/25	1	18.10	1	19.40	19.40	0	49	0.00%
2018/10/16	2	19.05	0	0.00	19.45	2	46	4.32%
2018/10/12	0	0.00	5	18.59	19.00	-5	43	-11.43%
2018/10/11	3	16.93	3	17.30	17.30	0	42	0.00%
2018/10/08	3	18.58	2	19.15	19.15	1	39	2.51%
2018/10/05	1	19.00	1	19.90	19.90	0	39	0.00%
2018/10/03	1	19.40	1	19.50	19.50	0	39	0.00%
2018/09/20	5	20.00	0	0.00	20.00	5	32	15.24%
2018/09/18	1	19.80	0	0.00	20.00	1	29	3.38%
2018/09/07	1	20.00	0	0.00	20.00	1	27	3.60%
2018/09/06	1	20.20	0	0.00	20.55	1	27	3.61%
2018/09/05	0	0.00	1	21.60	20.50	-1	27	-3.62%
2018/09/04	1	19.95	0	0.00	20.00	1	27	3.63%
2018/08/27	1	20.75	0	0.00	20.75	1	27	3.61%
2018/08/24	2	21.00	1	22.20	21.00	1	27	3.61%
2018/08/23	0	0.00	1	22.10	22.10	-1	27	-3.66%
2018/08/21	1	21.10	0	0.00	22.05	1	27	3.68%
2018/08/20	1	21.00	1	22.00	22.05	0	27	0.00%
2018/08/08	0	0.00	1	22.90	22.90	-1	20	-4.92%
2018/08/01	0	0.00	1	21.20	21.50	-1	14	-6.94%
2018/07/18	0	0.00	1	20.00	20.00	-1	10	-9.27%
2018/07/16	1	19.80	0	0.00	20.00	1	11	8.67%
2018/07/10	1	20.20	1	21.70	20.20	0	18	0.00%
2018/07/05	0	0.00	1	20.00	20.00	-1	19	-5.08%
2018/06/28	1	20.35	0	0.00	20.00	1	20	4.77%
2018/06/25	0	0.00	1	20.75	20.75	-1	21	-4.71%
2018/06/22	2	20.80	1	21.50	20.80	1	21	4.68%
2018/06/21	1	21.50	1	22.00	21.50	0	21	0.00%
2018/06/19	0	0.00	1	20.85	20.85	-1	21	-4.59%
2018/06/12	0	0.00	2	21.10	21.20	-2	23	-8.67%
2018/06/07	1	21.00	0	0.00	20.80	1	24	4.04%
2018/06/06	0	0.00	2	21.85	21.90	-2	24	-8.04%
2018/06/05	0	0.00	1	21.40	21.60	-1	24	-4.03%
2018/05/25	0	0.00	1	20.95	20.95	-1	27	-3.68%
2018/05/24	0	0.00	1	20.50	20.95	-1	27	-3.61%
2018/05/16	0	0.00	1	21.80	21.80	-1	28	-3.48%
2018/05/11	2	21.20	2	22.60	21.25	0	29	0.00%
2018/05/07	1	21.00	0	0.00	21.00	1	29	3.40%
2018/05/04	1	21.00	0	0.00	21.35	1	29	3.38%
2018/04/30	1	21.55	1	22.00	22.00	0	30	0.00%
2018/04/26	1	22.10	0	0.00	22.10	1	31	3.21%
2018/04/25	2	20.95	2	22.63	22.70	0	31	0.00%
2018/04/24	2	21.73	0	0.00	21.60	2	31	6.33%
2018/04/23	2	21.95	6	22.68	22.05	-4	32	-12.21%
2018/04/19	1	21.55	0	0.00	21.80	1	36	2.77%
2018/04/17	1	22.40	1	22.10	21.80	0	36	0.00%
2018/04/13	2	23.13	2	23.65	23.10	0	36	0.00%
2018/04/12	5	22.52	5	23.68	23.20	0	37	0.00%
2018/04/11	7	21.59	6	22.43	22.85	1	39	2.55%
2018/04/10	3	21.37	2	21.50	20.80	1	41	2.44%
2018/04/09	0	0.00	2	22.30	22.30	-2	39	-5.06%
2018/04/02	1	22.65	0	0.00	22.50	1	39	2.54%
2018/03/28	0	0.00	6	22.34	22.25	-6	41	-14.53%
2018/03/22	1	22.40	1	22.70	22.70	0	41	0.00%
2018/03/19	0	0.00	1	23.00	23.00	-1	41	-2.43%
2018/03/16	0	0.00	1	23.00	23.00	-1	41	-2.42%
2018/03/15	2	22.65	1	22.90	23.00	1	41	2.43%
2018/03/13	2	23.10	0	0.00	23.20	2	40	4.89%
2018/03/12	0	0.00	1	23.70	23.70	-1	40	-2.49%
2018/03/09	3	23.53	2	24.00	23.80	1	40	2.49%
2018/03/08	2	24.90	0	0.00	25.15	2	38	5.15%
2018/03/07	2	24.90	1	25.60	25.60	1	38	2.58%
2018/03/05	1	25.50	1	25.40	25.40	0	39	0.00%
2018/03/01	0	0.00	2	25.80	26.00	-2	40	-4.98%
2018/02/27	2	25.05	0	0.00	25.20	2	39	5.04%
2018/02/23	2	26.45	2	27.35	26.90	0	39	0.00%
2018/02/22	1	26.30	0	0.00	26.60	1	39	2.50%
2018/02/12	0	0.00	2	25.85	25.90	-2	40	-4.98%
2018/02/09	1	24.50	0	0.00	24.90	1	40	2.49%
2018/02/06	2	25.90	0	0.00	25.80	2	39	5.01%
2018/02/05	1	26.60	0	0.00	27.40	1	39	2.55%
2018/01/31	1	27.00	1	27.40	27.40	0	39	0.00%
2018/01/29	2	28.15	0	0.00	28.00	2	38	5.17%
2018/01/23	1	28.40	0	0.00	28.45	1	42	2.35%
2018/01/22	1	28.50	0	0.00	29.00	1	43	2.29%
2018/01/19	1	29.50	0	0.00	29.40	1	44	2.26%
2018/01/18	1	29.70	1	30.00	30.00	0	44	0.00%
2018/01/17	2	29.65	2	30.15	30.00	0	44	0.00%
2018/01/16	2	28.85	4	30.00	30.00	-2	44	-4.50%
2018/01/15	2	28.60	2	29.55	29.70	0	42	0.00%
2018/01/12	1	28.50	1	29.00	29.80	0	41	0.00%
2018/01/10	1	28.20	1	28.50	28.50	0	42	0.00%
2018/01/09	1	28.30	1	29.20	29.20	0	43	0.00%
2018/01/08	5	28.98	5	29.90	29.40	0	44	0.00%
2018/01/05	2	29.13	1	29.50	29.50	1	45	2.19%
2018/01/04	2	27.93	7	29.53	29.90	-5	45	-10.96%
2018/01/03	0	0.00	11	27.61	28.30	-11	45	-24.37%