訊連 (5203)-中農券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
85.1
漲跌
--
漲幅
0.00%
成交量
200張
產業
上市資訊服務類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	4	85.20	0	0.00	85.10	4	156	2.56%
2024/11/06	0	0.00	2	89.10	88.30	-2	157	-1.27%
2024/10/21	0	0.00	2	94.00	93.40	-2	202	-0.99%
2024/08/26	0	0.00	1	98.60	98.10	-1	419	-0.24%
2024/08/20	0	0.00	4	97.30	96.60	-4	457	-0.87%
2024/08/13	2	93.00	0	0.00	93.20	2	461	0.43%
2024/08/09	0	0.00	2	95.80	96.10	-2	461	-0.43%
2024/08/05	4	91.90	0	0.00	92.10	4	452	0.88%
2024/07/26	4	101.00	0	0.00	100.50	4	436	0.92%
2024/07/17	0	0.00	5	113.80	112.50	-5	426	-1.17%
2024/07/11	0	0.00	2	108.50	107.00	-2	407	-0.49%
2024/07/08	1	108.00	0	0.00	107.50	1	397	0.25%
2024/07/05	0	0.00	1	110.50	110.00	-1	388	-0.26%
2024/07/01	4	105.00	0	0.00	102.00	4	366	1.09%
2024/06/05	5	100.20	1	100.00	100.00	4	304	1.31%
2024/01/09	2	93.00	0	0.00	92.90	2	333	0.60%
2024/01/02	0	0.00	1	97.70	96.40	-1	327	-0.31%
2023/12/26	2	100.75	1	101.00	100.00	1	302	0.33%
2023/12/25	0	0.00	4	99.10	99.80	-4	272	-1.47%
2023/12/11	2	93.50	0	0.00	92.90	2	261	0.76%
2023/11/09	4	98.10	4	98.63	98.30	0	304	0.00%
2023/11/08	0	0.00	1	96.60	95.70	-1	303	-0.33%
2023/10/27	0	92.60	0	0.00	92.20	0	490	0.00%
2023/10/26	2	91.15	0	0.00	90.70	2	537	0.37%
2023/10/23	2	95.70	0	0.00	93.50	2	689	0.29%
2023/10/18	1	91.50	0	0.00	91.50	1	699	0.14%
2023/09/05	4	93.90	0	0.00	94.30	4	767	0.52%
2023/08/14	3	95.20	0	0.00	93.20	3	786	0.38%
2023/08/11	1	101.50	0	0.00	97.90	1	771	0.13%
2023/08/01	0	0.00	3	112.00	110.00	-3	654	-0.46%
2023/07/24	0	0.00	1	97.80	97.80	-1	376	-0.27%
2023/07/18	0	0.00	0.6	101.00	100.50	-0.6	380	-0.16%
2023/07/05	3	92.80	0	0.00	92.60	3	489	0.61%
2023/06/20	0.1	92.80	0	0.00	92.70	0.1	935	0.01%
2023/06/19	0.1	93.40	0	0.00	93.40	0.1	987	0.01%
2023/06/06	0	0.00	1	95.40	95.30	-1	1,166	-0.09%
2023/05/19	1	92.70	0	0.00	92.10	1	1,281	0.08%
2023/05/08	0.1	94.60	0	0.00	93.80	0.1	1,690	0.01%
2023/04/25	0.1	96.10	1	94.30	94.80	-0.9	1,645	-0.05%
2023/04/21	1	101.50	0	0.00	97.00	1	1,628	0.06%
2023/04/20	0	0.00	1	100.50	100.00	-1	1,614	-0.06%
2023/04/19	2	103.25	0	0.00	103.00	2	1,600	0.12%
2023/04/18	1	104.00	2	101.75	101.50	-1	1,586	-0.06%
2023/04/14	2	101.50	2	101.50	101.50	0	1,536	0.00%
2023/04/13	0.2	100.00	2	98.90	98.90	-1.8	1,516	-0.12%
2023/04/12	0	0.00	3	103.00	103.00	-3	1,485	-0.20%
2023/03/27	1	112.00	0	0.00	112.00	1	1,285	0.08%
2023/03/24	10	117.50	12	115.21	114.00	-2	1,232	-0.16%
2023/03/22	4	101.38	0	0.00	103.50	4	970	0.41%
2023/03/21	0	0.00	2	100.00	99.00	-2	910	-0.22%
2023/03/20	1	97.40	0	0.00	96.50	1	861	0.12%
2023/03/17	0	0.00	3	96.50	97.90	-3	821	-0.37%
2023/03/13	0	0.00	1	90.50	90.40	-1	744	-0.13%
2023/03/09	1	91.80	0	0.00	91.40	1	722	0.14%
2023/03/08	1	91.30	5	91.50	90.80	-4	711	-0.56%
2023/03/07	2	95.00	0	0.00	95.20	2	672	0.30%
2023/02/10	0	0.00	1	96.50	95.60	-1	421	-0.24%
2023/02/09	11	98.35	0	0.00	96.40	11	343	3.20%
2022/11/02	1	85.80	0	0.00	85.80	1	243	0.41%
2021/07/27	0	0.00	1	83.70	83.80	-1	226	-0.44%
2021/07/26	1	85.10	0	0.00	85.20	1	232	0.43%
2021/01/15	1	106.00	0	0.00	105.50	1	300	0.33%
2020/11/27	0	0.00	1	103.00	103.50	-1	306	-0.31%
2020/11/02	0	0.00	1	99.50	100.00	-1	485	-0.21%
2020/08/19	0	0.00	1	115.00	116.50	-1	739	-0.14%
2020/08/14	0	0.00	1	113.50	114.50	-1	746	-0.13%
2020/08/13	1	113.50	0	0.00	114.50	1	748	0.13%
2020/08/06	0	0.00	0.1	110.00	108.50	-0.1	732	-0.01%
2020/07/31	0	0.00	1	106.00	108.00	-1	755	-0.13%
2020/07/30	0	0.00	1	107.50	107.50	-1	754	-0.13%
2020/07/29	0	0.00	1	111.00	111.00	-1	736	-0.14%
2020/07/28	1	124.50	0	0.00	122.50	1	705	0.14%
2020/07/23	2	129.25	0	0.00	123.00	2	706	0.28%
2020/07/15	1	113.50	0	0.00	113.50	1	696	0.14%
2020/07/09	0	0.00	1	116.00	114.00	-1	744	-0.13%
2020/07/07	0	0.00	2	110.50	112.00	-2	734	-0.27%
2020/07/06	2	111.00	0	0.00	111.00	2	768	0.26%
2020/07/02	0	0.00	3	109.00	111.00	-3	775	-0.39%
2020/05/22	0	0.00	2	116.50	115.50	-2	1,403	-0.14%
2020/05/21	2	123.50	0	0.00	119.00	2	1,416	0.14%
2020/05/06	0	0.00	1	118.00	117.50	-1	1,393	-0.07%
2020/05/04	3	115.00	1	113.00	116.50	2	1,375	0.15%
2020/04/30	2	116.75	1	116.50	115.50	1	1,369	0.07%
2020/04/29	0	0.00	2	117.75	117.50	-2	1,352	-0.15%
2020/04/27	1	120.50	0	0.00	120.50	1	1,327	0.08%
2020/04/23	2	108.00	0	0.00	107.00	2	1,258	0.16%
2020/04/21	1	111.00	0	0.00	107.00	1	1,248	0.08%
2020/04/20	0	0.00	1	115.00	112.50	-1	1,239	-0.08%
2020/04/17	3	113.83	3	115.33	112.00	0	1,215	0.00%
2020/04/16	1	112.50	0	0.00	112.50	1	1,193	0.08%
2020/03/26	1	97.30	1	97.70	98.50	0	1,055	0.00%
2020/03/25	1	98.30	1	99.00	99.50	0	1,044	0.00%
2020/03/09	1	124.50	0	0.00	123.00	1	866	0.12%
2020/03/06	0	0.00	2	128.50	127.50	-2	839	-0.24%
2020/03/03	2	128.00	0	0.00	126.50	2	803	0.25%
2020/02/27	1	130.00	1	127.50	118.00	0	729	0.00%
2020/02/24	0	0.00	4	119.50	118.50	-4	542	-0.74%
2020/01/03	4	111.50	0	0.00	111.00	4	901	0.44%
2019/12/13	0	0.00	3	119.50	118.00	-3	913	-0.33%
2019/11/28	0	0.00	2	114.50	111.00	-2	924	-0.22%
2019/11/20	0	0.00	2	110.00	112.00	-2	897	-0.22%
2019/11/14	0	0.00	1	108.50	110.00	-1	834	-0.12%
2019/11/11	7	112.64	0	0.00	112.00	7	793	0.88%
2019/11/08	0	0.00	1	118.50	114.00	-1	764	-0.13%
2019/11/06	0	0.00	0	126.50	126.50	0	658	0.00%
2019/11/04	0	0.00	1	104.50	112.00	-1	527	-0.19%
2019/10/31	1	99.40	0	0.00	98.90	1	482	0.21%
2019/10/29	0	0.00	0	96.00	96.00	0	463	-0.01%
2019/10/28	1	98.90	1	99.10	99.10	0	438	0.00%
2019/09/24	1	97.70	1	98.30	97.50	0	356	0.00%
2019/02/21	0	0.00	0.1	72.40	72.80	-0.1	72	-0.08%
2018/05/28	0	0.00	3	76.00	79.20	-3	265	-1.13%
2018/05/23	3	74.50	0	0.00	75.30	3	234	1.28%
2018/05/18	0	0.00	13	81.45	79.60	-13	189	-6.88%
2018/04/25	0	0.00	1	64.90	65.00	-1	125	-0.80%
2018/04/03	0	0.00	6	63.00	62.90	-6	117	-5.12%
2018/03/28	6	61.23	0	0.00	61.00	6	118	5.07%
2018/02/08	1	64.00	0	0.00	64.40	1	93	1.07%
2018/01/19	0	0.00	1	68.00	67.90	-1	81	-1.23%
2018/01/17	0	0.00	1	67.90	68.00	-1	82	-1.21%
2018/01/05	0	0.00	1	67.50	67.70	-1	77	-1.30%