立凱-KY (5227)-中農券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
40.65
漲跌
▲1.10
漲幅
+2.78%
成交量
337張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	38.90	39.55	-3	241	-1.24%
2024/11/20	3	40.90	1.2	41.45	41.00	1.8	233	0.77%
2024/11/18	0.3	37.52	0	0.00	37.60	0.3	220	0.13%
2024/11/15	1	38.25	7	39.86	38.80	-6	222	-2.70%
2024/11/14	7	42.50	1.2	42.20	42.50	5.8	204	2.83%
2024/11/12	0	0.00	5	37.60	39.50	-5	186	-2.68%
2024/11/11	5	42.70	1	40.20	40.20	4	186	2.15%
2024/11/08	0	0.00	1	38.95	38.95	-1	173	-0.58%
2024/11/06	1	36.65	0	0.00	36.00	1	171	0.58%
2024/10/30	1	37.35	17	38.21	37.50	-16	168	-9.52%
2024/10/29	17	41.08	1	41.50	41.50	16	156	10.20%
2024/10/28	0	0.00	0.8	37.75	37.75	-0.8	138	-0.59%
2024/10/09	0	0.00	1	33.00	32.95	-1	151	-0.66%
2024/08/08	0	0.00	1	30.15	29.65	-1	232	-0.43%
2024/08/05	0	31.60	0	0.00	31.60	0	230	0.00%
2024/07/18	3	35.90	0	0.00	35.95	3	245	1.22%
2024/07/08	0	0.00	1	37.90	37.70	-1	277	-0.36%
2024/07/04	1	37.45	0	0.00	37.45	1	283	0.35%
2024/07/01	2	37.75	0	0.00	37.20	2	293	0.68%
2024/06/25	0	37.15	0	0.00	37.00	0	296	0.01%
2024/05/28	0	0.00	4	41.48	41.50	-4	297	-1.34%
2024/05/27	0	0.00	1	37.65	37.75	-1	275	-0.36%
2024/05/24	1	36.60	0	0.00	37.05	1	279	0.36%
2024/05/23	0	0.00	1	38.30	37.80	-1	277	-0.36%
2024/05/16	0	36.65	0	0.00	36.35	0	274	0.00%
2024/05/14	1	36.30	0	0.00	37.60	1	273	0.37%
2024/05/13	0	0.00	1	36.60	37.30	-1	271	-0.37%
2024/05/03	0	35.20	0	0.00	34.95	0	267	0.00%
2024/05/02	1	35.30	0	0.00	35.15	1	266	0.37%
2024/04/30	0	0.00	1	36.15	36.80	-1	262	-0.38%
2024/04/29	1	34.60	1	35.40	35.45	0	249	0.00%
2024/04/23	1	35.00	0	0.00	34.85	1	247	0.40%
2024/04/09	0	0.00	1	43.45	43.45	-1	198	-0.50%
2024/03/25	0	0.00	0.5	40.70	40.70	-0.5	180	-0.28%
2024/03/07	0	0.00	1	43.00	42.80	-1	178	-0.56%
2024/03/06	2	44.80	0	0.00	44.50	2	171	1.16%
2024/03/05	0	0.00	2	44.60	44.60	-2	170	-1.17%
2024/03/04	1	45.00	0	0.00	44.85	1	168	0.59%
2024/02/29	1	45.00	0	0.00	45.00	1	166	0.60%
2024/02/27	1	45.20	0	0.00	44.90	1	167	0.60%
2024/02/26	0	0.00	4	45.45	45.45	-4	164	-2.44%
2024/02/23	2	45.70	0	0.00	45.70	2	166	1.20%
2024/02/22	2	46.75	0	0.00	46.75	2	165	1.21%
2024/02/01	1	45.15	0	0.00	45.30	1	161	0.62%
2024/01/25	0	0.00	0	45.70	45.65	0	158	-0.01%
2024/01/17	0	0.00	2	45.60	45.50	-2	164	-1.21%
2024/01/15	2	47.05	0	0.00	47.05	2	170	1.17%
2024/01/09	0	0.00	1	45.75	45.70	-1	182	-0.55%
2024/01/08	0	0.00	2	46.30	46.20	-2	182	-1.10%
2024/01/05	0	0.00	1	46.65	46.55	-1	182	-0.55%
2024/01/04	1	46.80	0	0.00	46.80	1	182	0.55%
2024/01/03	2	46.85	3	47.00	47.00	-1	193	-0.52%
2024/01/02	0	0.00	0.5	47.10	46.95	-0.5	195	-0.26%
2023/12/26	2	47.45	1	47.25	47.45	1	202	0.49%
2023/12/21	0	0.00	1	47.55	47.55	-1	217	-0.46%
2023/12/20	1.2	47.72	0	0.00	47.70	1.2	218	0.54%
2023/12/11	0.1	49.50	0	0.00	49.15	0.1	249	0.06%
2023/12/05	0	0.00	0.1	52.50	52.40	-0.1	294	-0.03%
2023/12/01	1	48.70	0	0.00	49.55	1	287	0.35%
2023/11/21	1	47.80	0	0.00	47.70	1	290	0.34%
2023/11/20	0	47.75	0	0.00	47.50	0	295	0.00%
2023/11/03	1	46.75	0	0.00	47.00	1	310	0.32%
2023/10/27	1	46.95	0	0.00	46.90	1	317	0.31%
2023/10/18	0	49.40	0	0.00	48.80	0	313	0.00%
2023/10/17	3.1	50.02	0	0.00	50.00	3.1	312	0.99%
2023/10/11	0.1	50.10	0	0.00	51.00	0.1	323	0.03%
2023/10/04	0.1	53.20	1	53.00	52.70	-0.9	319	-0.29%
2023/10/03	0.3	53.80	0	0.00	53.50	0.3	320	0.08%
2023/09/26	0	0.00	1	54.20	55.70	-1	322	-0.31%
2023/09/21	0	54.00	0	0.00	53.00	0	324	0.00%
2023/09/15	1	53.80	0	0.00	56.50	1	319	0.31%
2023/09/14	0	0.00	1	52.80	53.20	-1	307	-0.32%
2023/09/13	1	52.70	0	0.00	53.30	1	307	0.33%
2023/09/12	0	0.00	2.1	52.39	54.00	-2.1	308	-0.68%
2023/09/11	0.1	47.20	2	46.88	49.15	-1.9	292	-0.65%
2023/08/31	0	0.00	1	51.50	50.70	-1	308	-0.32%
2023/08/28	1	48.90	0	0.00	49.00	1	314	0.32%
2023/08/25	0	49.80	0	0.00	49.25	0	313	0.00%
2023/08/24	0	51.60	0	0.00	51.10	0	309	0.00%
2023/08/16	1	53.30	1	54.10	54.00	0	350	0.00%
2023/08/15	0.2	58.65	0	0.00	58.00	0.2	354	0.06%
2023/08/14	0	60.10	0	0.00	59.00	0	375	0.00%
2023/08/07	0	0.00	5	62.40	62.90	-5	604	-0.83%
2023/08/01	0	0.00	1	60.10	60.10	-1	683	-0.15%
2023/07/31	0.7	61.00	0	0.00	60.20	0.7	701	0.10%
2023/07/27	5	61.62	0	0.00	61.80	5	737	0.68%
2023/07/24	0	0.00	0.5	60.50	60.00	-0.5	799	-0.06%
2023/07/20	0	0.00	1	63.10	63.00	-1	819	-0.12%
2023/07/19	1	64.00	0.5	63.20	63.10	0.5	827	0.06%
2023/07/18	1	65.30	3	64.60	63.90	-2	864	-0.23%
2023/07/17	0	0.00	11	65.11	65.20	-11	953	-1.15%
2023/07/13	0.1	65.30	0	0.00	65.20	0.1	984	0.01%
2023/07/12	0	0.00	0.5	67.00	67.00	-0.5	981	-0.05%
2023/07/07	11	67.71	0	0.00	67.80	11	1,012	1.09%
2023/07/06	0	0.00	1	67.00	66.90	-1	1,029	-0.10%
2023/06/27	0.1	68.20	0	0.00	67.00	0.1	1,046	0.01%
2023/06/15	4	69.48	0	0.00	69.00	4	1,038	0.39%
2023/06/14	0	0.00	0.2	70.10	69.70	-0.2	1,033	-0.02%
2023/06/12	0	0.00	62	70.99	69.80	-62	1,040	-5.96%
2023/06/07	0	0.00	1	71.30	71.20	-1	1,037	-0.10%
2023/06/05	1	72.00	0.3	71.50	71.80	0.7	1,043	0.07%
2023/06/02	1	71.90	0	0.00	71.80	1	1,054	0.09%
2023/05/25	0	0.00	21	72.28	72.20	-21	1,094	-1.92%
2023/05/19	12	73.91	0	0.00	73.30	12	1,083	1.11%
2023/05/18	10	74.65	2	73.45	73.40	8	1,082	0.74%
2023/05/17	0	0.00	2	75.80	75.00	-2	1,062	-0.19%
2023/05/16	1	76.50	1	78.20	76.10	0	1,034	0.00%
2023/05/15	0	0.00	1	77.80	80.00	-1	980	-0.10%
2023/05/12	1	77.40	0	0.00	77.80	1	959	0.10%
2023/05/11	1	73.10	0	0.00	73.10	1	917	0.11%
2023/05/10	3	74.73	1.1	74.60	74.90	1.9	893	0.22%
2023/05/02	7	69.14	0.1	72.80	73.50	6.9	815	0.85%
2023/04/25	1	70.40	0	0.00	70.40	1	756	0.13%
2023/04/21	6.1	69.22	0	0.00	68.20	6.1	730	0.83%
2023/04/20	1	72.40	6.1	73.49	73.00	-5.1	696	-0.73%
2023/04/19	15	70.44	0	0.00	70.50	15	614	2.44%
2023/04/18	0	0.00	15	66.77	66.90	-15	585	-2.56%
2023/04/13	0.1	67.20	0	0.00	67.70	0.1	586	0.01%
2023/04/12	5	67.50	0	0.00	67.50	5	578	0.86%
2023/04/10	2	68.95	0	0.00	69.20	2	548	0.36%
2023/04/07	0	0.00	1	69.70	70.00	-1	537	-0.19%
2023/03/27	0	0.00	1.4	66.36	66.30	-1.4	532	-0.26%
2023/03/24	0	0.00	0.1	66.80	66.40	-0.1	537	-0.02%
2023/03/23	0	0.00	0.5	66.40	66.60	-0.5	539	-0.09%
2023/03/22	1	67.20	0	0.00	67.10	1	539	0.19%
2023/03/13	0	0.00	2	66.30	67.40	-2	595	-0.34%
2023/03/08	0.1	71.40	1	71.10	71.20	-0.9	616	-0.15%
2023/03/06	1	70.70	0	0.00	70.70	1	637	0.16%
2023/03/02	4	71.80	0	0.00	71.00	4	655	0.61%
2023/03/01	2	72.90	0	0.00	72.60	2	665	0.30%
2023/02/23	1	69.50	0	0.00	71.10	1	648	0.15%
2023/02/22	0	0.00	10	71.00	70.10	-10	659	-1.52%
2023/02/20	1	71.80	0	0.00	71.80	1	702	0.14%
2023/02/16	11	73.25	0	0.00	73.80	11	733	1.50%
2023/02/15	0	0.00	6	72.40	72.20	-6	777	-0.77%
2023/02/14	1	71.70	0	0.00	71.70	1	835	0.12%
2023/02/09	2	73.80	0	0.00	74.00	2	952	0.21%
2023/02/08	1	71.40	0	0.00	71.90	1	985	0.10%
2023/02/03	0	0.00	2.1	73.98	74.00	-2.1	1,020	-0.21%
2023/02/02	2	72.40	0	0.00	73.10	2	1,015	0.20%
2023/02/01	0	0.00	0.1	71.80	72.10	-0.1	1,011	-0.01%
2023/01/06	5	69.70	0	0.00	69.70	5	1,223	0.41%
2023/01/03	5	70.80	1	69.10	70.80	4	1,346	0.30%
2022/12/30	2	66.20	0	0.00	66.20	2	1,367	0.15%
2022/12/22	1	66.60	0	0.00	67.10	1	1,534	0.07%
2022/12/21	1	65.70	0	0.00	66.30	1	1,590	0.06%
2022/12/19	3	68.23	0	0.00	68.10	3	1,636	0.18%
2022/12/15	0.2	69.90	0	0.00	69.30	0.2	1,729	0.01%
2022/12/14	2	69.50	0	0.00	69.90	2	1,741	0.11%
2022/12/13	0.5	74.30	1	69.60	69.30	-0.5	1,739	-0.03%
2022/12/08	3	70.03	0	0.00	69.90	3	1,726	0.17%
2022/12/02	4	76.44	0	0.00	76.50	4	1,672	0.24%
2022/11/28	5	73.70	0	0.00	73.80	5	1,614	0.31%
2022/11/24	0.2	73.60	0	0.00	74.00	0.2	1,610	0.01%
2022/11/23	3	74.70	1	75.30	74.70	2	1,605	0.12%
2022/11/21	1	74.00	0	0.00	73.10	1	1,584	0.06%
2022/11/17	13	76.35	2	76.55	76.90	11	1,566	0.70%
2022/11/16	2	72.50	0	0.00	72.50	2	1,535	0.13%
2022/11/14	3	75.07	5	73.30	75.20	-2	1,527	-0.13%
2022/11/11	5	75.60	5	74.80	74.10	0	1,505	0.00%
2022/11/10	2	75.90	2	78.00	76.80	0	1,460	0.00%
2022/11/09	0	0.00	1	78.10	78.60	-1	1,402	-0.07%
2022/11/08	2	76.60	0	0.00	79.40	2	1,354	0.15%
2022/11/07	0	0.00	1	72.50	72.20	-1	1,288	-0.08%
2022/11/02	2	71.10	0	0.00	71.10	2	1,198	0.17%
2022/10/31	1	65.10	0	0.00	64.30	1	1,164	0.09%
2022/10/20	0	0.00	1	69.90	71.60	-1	1,080	-0.09%
2022/10/19	1	68.50	0	0.00	68.10	1	1,054	0.09%
2022/10/12	0	0.00	1	71.30	70.90	-1	948	-0.11%
2022/10/07	1	70.30	2	69.95	69.70	-1	863	-0.12%
2022/10/06	1	67.10	10	67.95	69.80	-9	832	-1.08%
2022/10/05	10	63.50	5	62.00	63.80	5	783	0.64%
2022/09/29	5	64.00	0	0.00	62.90	5	777	0.64%
2022/09/28	2	66.80	1	65.10	62.90	1	773	0.13%
2022/09/23	1	62.00	1	62.00	64.10	0	756	0.00%
2022/09/22	0	0.00	2.1	59.02	60.60	-2.1	714	-0.29%
2022/09/21	2	55.10	1.3	55.06	55.10	0.7	676	0.10%
2022/09/07	1	50.30	0	0.00	51.20	1	881	0.11%
2022/09/06	0.1	51.60	0	0.00	51.00	0.1	926	0.01%
2022/09/05	0.1	53.90	0	0.00	53.50	0.1	944	0.01%
2022/09/02	1	55.40	0	0.00	55.50	1	948	0.11%
2022/09/01	0	0.00	2.1	57.10	57.10	-2.1	945	-0.22%
2022/08/31	0	0.00	1	55.70	55.20	-1	939	-0.11%
2022/08/29	1	52.60	0	0.00	53.00	1	940	0.11%
2022/08/25	2	53.30	1	53.80	53.30	1	945	0.11%
2022/08/23	0	0.00	0.2	55.80	54.30	-0.2	945	-0.02%
2022/08/10	0	0.00	0.1	51.40	51.40	-0.1	1,202	-0.01%
2022/08/01	0.2	52.90	0	0.00	52.30	0.2	1,212	0.01%
2022/07/29	1	52.70	0	0.00	52.70	1	1,213	0.08%
2022/07/26	2	52.50	0	0.00	51.80	2	1,221	0.16%
2022/07/25	1.1	53.74	0	0.00	53.80	1.1	1,216	0.09%
2022/07/22	0	0.00	4.1	58.00	57.60	-4.1	1,199	-0.34%
2022/07/20	0	0.00	0.1	51.50	51.30	-0.1	1,164	-0.01%
2022/07/19	0	0.00	1	51.20	51.50	-1	1,169	-0.09%
2022/07/14	1	51.00	0	0.00	50.90	1	1,206	0.08%
2022/07/12	0.1	51.10	1	50.20	50.20	-0.9	1,215	-0.08%
2022/07/11	0	0.00	0.2	55.20	55.00	-0.2	1,221	-0.02%
2022/07/08	2	58.10	2.1	58.29	57.90	-0.1	1,216	-0.01%
2022/07/06	0.1	51.40	2	52.60	49.95	-1.9	1,187	-0.16%
2022/07/05	4	57.00	0	0.00	55.00	4	1,167	0.34%
2022/07/04	1	61.60	5	61.20	59.00	-4	1,133	-0.35%
2022/06/27	5	72.78	0	0.00	73.70	5	1,068	0.47%
2022/06/23	0	0.00	4	71.78	70.90	-4	1,058	-0.38%
2022/06/22	0	0.00	2	73.50	72.20	-2	1,055	-0.19%
2022/06/20	1	69.10	0	0.00	69.10	1	1,045	0.10%
2022/06/17	1	70.70	0	0.00	71.80	1	1,027	0.10%
2022/06/16	1	73.20	5.1	73.24	72.00	-4.1	1,010	-0.40%
2022/06/15	2	69.45	0	0.00	70.30	2	975	0.21%
2022/06/14	0	0.00	2.1	64.97	68.40	-2.1	954	-0.22%
2022/06/10	1	67.30	0	0.00	66.10	1	959	0.10%
2022/06/08	1	68.90	0	0.00	67.70	1	1,018	0.10%
2022/06/01	0	0.00	3	67.90	67.30	-3	1,049	-0.29%
2022/05/31	3	66.80	0	0.00	66.80	3	1,049	0.29%
2022/05/30	2	67.00	0	0.00	67.30	2	1,059	0.19%
2022/05/27	3	68.10	0	0.00	67.40	3	1,080	0.28%
2022/05/26	0.1	67.20	0	0.00	66.00	0.1	1,075	0.01%
2022/05/25	5.1	73.57	0	0.00	71.60	5.1	1,036	0.49%
2022/05/23	0	0.00	7.1	80.80	81.00	-7.1	980	-0.72%
2022/05/19	6	75.72	0.1	76.20	77.70	5.9	921	0.64%
2022/05/17	0	0.00	1	63.50	66.00	-1	883	-0.11%
2022/05/05	1	67.50	1	66.90	67.20	0	946	0.00%
2022/05/04	1	64.80	0	0.00	65.30	1	951	0.11%
2022/04/28	0.1	66.30	0	0.00	65.60	0.1	1,039	0.01%
2022/04/22	1	72.20	1	73.70	72.10	0	1,194	0.00%
2022/04/20	0	0.00	1.1	71.62	74.00	-1.1	1,222	-0.09%
2022/04/19	0	0.00	2	67.70	67.30	-2	1,222	-0.16%
2022/04/15	2.1	67.70	0	0.00	67.60	2.1	1,245	0.16%
2022/04/14	0	0.00	10	73.21	73.00	-10	1,247	-0.80%
2022/04/12	0.1	77.00	0	0.00	74.60	0.1	1,271	0.01%
2022/04/08	0	0.00	1	79.40	78.90	-1	1,311	-0.08%
2022/04/06	1	80.40	2	79.30	80.10	-1	1,407	-0.07%
2022/04/01	1	79.40	0	0.00	79.50	1	1,508	0.07%
2022/03/31	0	0.00	0.3	80.10	80.10	-0.3	1,587	-0.02%
2022/03/29	0	0.00	2	82.15	81.60	-2	1,707	-0.12%
2022/03/25	2	84.40	0	86.40	84.40	2	1,712	0.11%
2022/03/24	1	87.10	1	88.60	87.10	0	1,716	0.00%
2022/03/22	0	84.30	0	0.00	83.80	0	1,732	0.00%
2022/03/21	0.3	86.30	0	0.00	85.10	0.3	1,761	0.02%
2022/03/15	1	83.60	1	85.40	86.00	0	1,934	0.00%
2022/03/14	2	89.75	0	0.00	87.10	2	1,965	0.10%
2022/03/11	11	90.76	1	87.90	89.50	10	1,998	0.50%
2022/03/10	0	0.00	7	87.74	88.50	-7	1,990	-0.35%
2022/03/08	0	0.00	2	78.95	78.00	-2	2,020	-0.10%
2022/03/07	3	80.10	0	0.00	80.00	3	2,053	0.15%
2022/03/04	2	84.60	2	86.70	83.50	0	2,104	0.00%
2022/03/03	2	84.30	0	0.00	85.00	2	2,186	0.09%
2022/03/02	1	88.00	3	86.43	86.80	-2	2,236	-0.09%
2022/03/01	0	0.00	2	82.90	85.30	-2	2,317	-0.09%
2022/02/25	2	76.95	0	0.00	77.60	2	2,389	0.08%
2022/02/24	2	78.00	0	0.00	75.00	2	2,423	0.08%
2022/02/22	1	82.40	0	0.00	79.50	1	2,464	0.04%
2022/02/17	1	85.50	1	86.70	85.50	0	2,531	0.00%
2022/02/14	0	0.00	1	84.00	81.70	-1	2,718	-0.04%
2022/02/11	2	85.10	0.2	85.10	85.10	1.8	2,858	0.06%
2022/02/10	1	86.10	4	87.03	86.10	-3	3,043	-0.10%
2022/02/09	0	0.00	1	85.50	87.70	-1	3,228	-0.03%
2022/02/07	1	80.10	0	0.00	81.80	1	3,434	0.03%
2022/01/25	1	86.00	0	0.00	85.00	1	3,528	0.03%
2022/01/24	1	87.00	1	88.00	89.50	0	3,551	0.00%
2022/01/21	2	92.60	0	0.00	92.00	2	3,545	0.06%
2022/01/20	2	99.00	0	0.00	96.20	2	3,563	0.06%
2022/01/19	0	0.00	8	89.30	93.20	-8	3,557	-0.22%
2022/01/18	1	81.60	1	81.10	84.80	0	3,530	0.00%
2022/01/17	1	78.10	1	82.50	83.00	0	3,527	0.00%
2022/01/14	3	85.87	0	0.00	83.10	3	3,508	0.09%
2022/01/12	0	0.00	1	89.00	89.90	-1	3,468	-0.03%
2022/01/11	1	89.20	0	0.00	88.00	1	3,473	0.03%
2022/01/10	1	92.50	1	90.80	90.30	0	3,459	0.00%
2022/01/07	2	96.00	0	0.00	93.80	2	3,447	0.06%
2022/01/06	0	0.00	0	97.50	98.00	0	3,454	0.00%
2022/01/05	1	98.10	0	0.00	98.10	1	3,464	0.03%
2022/01/04	0	0.00	1	97.00	99.00	-1	3,445	-0.03%
2022/01/03	1	99.60	0	0.00	94.10	1	3,427	0.03%
2021/12/29	1	90.90	3	97.07	96.10	-2	3,397	-0.06%
2021/12/28	2	99.30	2	98.70	100.00	0	3,331	0.00%
2021/12/27	2	86.10	1	88.90	91.30	1	3,242	0.03%
2021/12/24	1	76.90	1.1	77.02	83.00	-0.1	3,173	0.00%
2021/12/23	0	0.00	3	76.80	77.50	-3	3,111	-0.10%
2021/12/22	0.4	70.40	0	0.00	70.50	0.4	3,108	0.01%
2021/12/21	1	70.00	11	70.10	71.60	-10	3,185	-0.31%
2021/12/20	0	0.00	2	72.90	70.90	-2	3,191	-0.06%
2021/12/17	2	71.45	1	71.00	70.10	1	3,180	0.03%
2021/12/16	6	74.92	1	72.50	73.00	5	3,173	0.16%
2021/12/15	5.3	76.94	13	75.62	76.00	-7.7	3,146	-0.24%
2021/12/14	1.2	76.72	3.7	77.88	80.00	-2.5	3,115	-0.08%
2021/12/13	3.5	73.40	0	0.00	73.40	3.5	3,029	0.12%
2021/12/01	6	43.50	0	0.00	43.50	6	3,020	0.20%
2021/11/30	0	0.00	4	43.79	43.05	-4	2,974	-0.13%
2021/11/29	1	38.65	1	42.00	42.05	0	2,922	0.00%
2021/11/26	0	0.00	20	37.60	38.25	-20	2,884	-0.69%
2021/11/19	1	47.60	0	0.00	46.20	1	3,092	0.03%
2021/11/18	1	49.50	4	49.35	48.50	-3	3,059	-0.10%
2021/11/17	16	47.99	13	47.20	46.80	3	2,980	0.10%
2021/11/16	10	47.83	6	49.18	48.60	4	2,934	0.14%
2021/11/15	3	49.00	0	0.00	50.60	3	2,867	0.10%
2021/11/12	0	0.00	0.2	45.70	46.00	-0.2	2,783	-0.01%
2021/11/11	1	43.50	0	0.00	42.80	1	2,756	0.04%
2021/11/09	1	44.95	1	44.30	44.00	0	2,730	0.00%
2021/11/08	5	43.00	0	0.00	43.70	5	2,778	0.18%
2021/11/04	1	45.55	1	44.55	44.50	0	2,715	0.00%
2021/11/03	17	44.07	1.3	45.48	45.55	15.7	2,817	0.56%
2021/11/02	7	44.04	26	44.28	42.85	-19	2,884	-0.66%
2021/11/01	3	47.70	4	46.85	47.55	-1	2,887	-0.03%
2021/10/29	4.2	41.18	5	45.12	45.95	-0.8	2,821	-0.03%
2021/10/28	8	39.13	3	39.48	42.75	5	2,637	0.19%
2021/10/27	15	37.67	0	0.00	38.90	15	2,445	0.61%
2021/10/26	13	35.40	1	35.40	35.40	12	2,259	0.53%
2021/10/25	1	31.15	6.9	31.80	32.20	-5.9	2,222	-0.27%
2021/10/22	1	29.10	0	0.00	29.30	1	2,143	0.05%
2021/10/21	1	29.95	5	30.51	29.75	-4	2,142	-0.19%
2021/10/20	2	28.70	0	0.00	28.60	2	2,136	0.09%
2021/10/19	5	28.12	6	29.12	29.40	-1	2,137	-0.05%
2021/10/18	3	28.47	23.1	28.77	29.05	-20.1	2,120	-0.95%
2021/10/15	1	24.10	2	26.45	26.45	-1	2,104	-0.05%
2021/10/14	1	24.50	0	0.00	24.05	1	2,106	0.05%
2021/10/13	7.1	25.64	0	0.00	25.25	7.1	2,119	0.34%
2021/10/12	1	26.50	0	0.00	26.50	1	2,118	0.05%
2021/10/08	6	27.18	1	27.75	27.20	5	2,124	0.24%
2021/10/07	0	0.00	14.1	27.44	27.75	-14.1	2,132	-0.66%
2021/10/06	9.1	25.88	1	26.70	25.25	8.1	2,151	0.37%
2021/10/05	3	25.60	3	26.43	26.50	0	2,183	0.00%
2021/10/04	5	27.35	0	0.00	26.50	5	2,210	0.23%
2021/10/01	0	0.00	9	29.42	28.60	-9	2,256	-0.40%
2021/09/30	0.3	27.85	0	0.00	27.70	0.3	2,329	0.01%
2021/09/28	1	27.40	0	0.00	28.40	1	2,395	0.04%
2021/09/24	4	28.56	2	29.30	28.60	2	2,402	0.08%
2021/09/22	4	28.95	2	29.23	29.00	2	2,401	0.08%
2021/09/17	4	29.76	4	30.83	30.15	0	2,414	0.00%
2021/09/16	8	30.85	2	29.85	29.90	6	2,414	0.25%
2021/09/15	3	33.65	3	36.23	33.00	0	2,390	0.00%
2021/09/10	0	0.00	0.8	29.50	31.40	-0.8	2,364	-0.03%
2021/09/06	1	28.10	0	0.00	28.20	1	2,405	0.04%
2021/09/02	0	0.00	2	27.00	27.00	-2	2,422	-0.08%
2021/08/31	2	31.63	1	32.60	32.20	1	2,391	0.04%
2021/08/30	7	32.44	5	32.47	32.20	2	2,343	0.09%
2021/08/27	10	34.48	12	33.48	33.80	-2	2,273	-0.09%
2021/08/26	5	29.18	0	0.00	31.55	5	2,125	0.24%
2021/08/19	0	0.00	11	22.80	22.80	-11	1,949	-0.56%
2021/08/12	0	0.00	1	31.50	30.50	-1	1,940	-0.05%
2021/08/09	1	38.50	40.1	38.47	38.35	-39.1	1,894	-2.07%
2021/08/06	0	0.00	0.5	35.20	35.20	-0.5	1,755	-0.03%
2021/08/05	4	31.86	16	31.99	32.00	-12	1,647	-0.73%
2021/08/04	0	0.00	7.6	29.06	29.15	-7.6	1,575	-0.48%
2021/08/03	0	0.00	6	26.50	26.50	-6	1,508	-0.40%
2021/08/02	1	24.35	0	0.00	24.10	1	1,512	0.07%
2021/07/29	0	0.00	3	24.85	25.10	-3	1,523	-0.20%
2021/07/28	3	24.28	0	0.00	23.85	3	1,531	0.20%
2021/07/26	1	26.75	0	0.00	25.50	1	1,529	0.07%
2021/07/23	1	28.50	0	0.00	27.75	1	1,503	0.07%
2021/07/22	2	29.80	0	0.00	28.50	2	1,506	0.13%
2021/07/20	0	0.00	0	26.70	26.85	0	1,455	0.00%
2021/07/19	5	26.00	1	26.00	27.20	4	1,468	0.27%
2021/07/15	0	0.00	2	25.43	25.50	-2	1,554	-0.13%
2021/07/14	1	23.80	0	0.00	24.20	1	1,567	0.06%
2021/07/13	1	26.10	0	0.00	25.45	1	1,631	0.06%
2021/07/12	0	0.00	0.3	26.80	27.00	-0.3	1,617	-0.02%
2021/07/08	0	0.00	6	23.80	24.65	-6	1,563	-0.38%
2021/07/07	3	23.95	25	24.26	24.40	-22	1,497	-1.47%
2021/07/06	1	22.20	12.2	22.09	22.20	-11.2	1,407	-0.80%
2021/07/05	0	0.00	0.2	20.20	20.20	-0.2	1,358	-0.01%
2021/07/02	0	0.00	3	18.40	18.40	-3	1,341	-0.22%
2021/07/01	4.3	17.08	2	16.77	16.75	2.2	1,339	0.17%
2021/06/28	5	20.00	3	19.15	19.00	2	1,348	0.15%
2021/06/16	0	0.00	10.5	10.94	10.70	-10.5	1,332	-0.79%
2021/06/15	0	0.00	2	10.80	10.85	-2	1,347	-0.15%
2021/06/10	47	10.85	3	10.85	10.80	44	1,410	3.12%
2021/06/09	10	11.00	0	0.00	11.00	10	1,377	0.73%
2021/06/03	4	11.55	5	10.85	10.60	-1	1,506	-0.07%
2021/05/28	3	9.85	0	0.00	9.95	3	1,445	0.21%
2021/05/14	1	9.80	1	10.05	9.80	0	1,440	0.00%
2021/05/10	0.2	10.85	0	0.00	10.90	0.2	1,362	0.01%
2021/05/06	4	10.40	0	0.00	10.35	4	1,344	0.30%
2021/05/05	0	0.00	0	10.85	10.40	0	1,339	0.00%
2021/05/03	1.3	11.04	0	0.00	11.05	1.3	1,322	0.09%
2021/04/22	5	11.00	0	0.00	11.00	5	1,301	0.38%
2021/04/21	20	11.28	0	0.00	11.30	20	1,304	1.53%
2021/04/20	6	11.40	0	0.00	11.40	6	1,293	0.46%
2021/04/19	0.3	11.35	0	0.00	11.20	0.3	1,289	0.02%
2021/04/15	3	11.95	0	0.00	12.15	3	1,265	0.24%
2021/04/14	10	12.20	0	0.00	12.25	10	1,259	0.79%
2021/04/13	11	13.16	0	0.00	12.75	11	1,258	0.87%
2021/04/12	0	0.00	5.5	12.72	12.75	-5.5	1,215	-0.45%
2021/04/09	0	0.00	1	11.65	11.60	-1	1,175	-0.09%
2021/04/08	40	12.15	0	12.10	12.15	40	1,175	3.40%
2021/04/07	0	0.00	2	11.23	11.40	-2	1,149	-0.17%
2021/03/31	5	10.30	0	0.00	10.30	5	1,321	0.38%
2021/03/29	1	10.45	0	0.00	10.45	1	1,333	0.07%
2021/03/26	0.3	10.50	0	0.00	10.50	0.3	1,332	0.02%
2021/03/25	1	10.65	0	0.00	10.40	1	1,335	0.07%
2021/03/22	0.2	10.95	0	0.00	10.95	0.2	1,312	0.01%
2021/03/18	0.2	11.55	0	0.00	11.50	0.2	1,285	0.01%
2021/03/16	0	0.00	1	11.30	11.35	-1	1,205	-0.08%
2021/03/12	5	10.20	0	0.00	10.15	5	1,207	0.41%
2021/03/10	4.5	10.20	0	0.00	10.55	4.5	1,184	0.38%
2021/03/09	1.4	10.40	0	0.00	10.40	1.4	1,114	0.12%
2021/03/05	3	12.80	0	0.00	12.80	3	1,114	0.27%
2021/02/25	5	14.40	0	0.00	14.40	5	1,377	0.36%
2021/02/18	0	0.00	1	14.05	14.40	-1	1,431	-0.07%
2021/02/03	0.2	13.80	0	0.00	13.80	0.2	1,531	0.01%
2021/02/02	0.3	14.00	0	0.00	13.95	0.3	1,572	0.02%
2021/02/01	0.3	13.70	0	0.00	13.60	0.3	1,666	0.02%
2021/01/28	0.2	14.00	0	0.00	13.90	0.2	1,773	0.01%
2021/01/27	0	0.00	2	14.20	14.25	-2	1,813	-0.11%
2021/01/21	0.2	13.85	0	0.00	13.85	0.2	1,899	0.01%
2021/01/20	5	14.90	0	0.00	14.30	5	1,887	0.26%
2021/01/14	2	16.50	0	0.00	16.65	2	1,854	0.11%
2021/01/07	6	15.81	0	0.00	15.80	6	1,819	0.33%
2021/01/06	0	0.00	3	16.38	15.85	-3	1,825	-0.16%
2021/01/05	0	0.00	1	16.70	16.55	-1	1,799	-0.06%
2021/01/04	0	0.00	1	16.15	16.10	-1	1,785	-0.06%
2020/12/31	7	16.21	0	0.00	16.10	7	1,780	0.39%
2020/12/30	11	17.00	1	17.00	16.65	10	1,757	0.57%
2020/12/29	3	17.75	11	17.78	17.90	-8	1,702	-0.47%
2020/12/28	2	17.10	0	0.00	17.10	2	1,571	0.13%
2020/12/23	5	14.90	0	0.00	14.95	5	1,484	0.34%
2020/12/16	5	15.10	0	0.00	15.15	5	1,625	0.31%
2020/12/15	10	15.25	0	0.00	15.10	10	1,638	0.61%
2020/12/14	0	0.00	5	15.30	15.50	-5	1,656	-0.30%
2020/12/10	5	15.30	0	0.00	15.20	5	1,774	0.28%
2020/12/09	5	15.85	0	0.00	15.65	5	1,837	0.27%
2020/12/08	1	15.85	0	0.00	15.90	1	1,863	0.05%
2020/11/30	0	0.00	1	16.30	16.10	-1	2,320	-0.04%
2020/11/27	0	0.00	3	16.75	16.70	-3	2,393	-0.13%
2020/11/26	2	16.70	2	16.70	16.65	0	2,397	0.00%
2020/11/25	4	16.85	1	17.60	17.20	3	2,353	0.13%
2020/11/20	5	15.25	0	0.00	15.20	5	2,191	0.23%
2020/11/17	3	15.03	0	0.00	15.40	3	2,171	0.14%
2020/11/13	1	15.45	0	0.00	15.00	1	2,168	0.05%
2020/11/11	1	15.90	0	0.00	15.85	1	2,126	0.05%
2020/11/10	1	16.00	0	0.00	15.65	1	2,116	0.05%
2020/09/21	1	16.50	0	0.00	15.85	1	1,842	0.05%
2020/09/17	0	0.00	3	16.60	16.55	-3	1,802	-0.17%
2020/09/15	1	16.70	0	0.00	17.20	1	1,759	0.06%
2020/09/14	2	16.35	0	0.00	16.80	2	1,698	0.12%
2020/09/11	1	15.50	0	0.00	15.30	1	1,654	0.06%
2020/09/10	1	16.35	0	0.00	16.05	1	1,638	0.06%
2020/09/04	1	17.05	3	17.00	17.05	-2	1,428	-0.14%
2020/09/02	3	13.00	0	0.00	14.10	3	1,228	0.24%
2020/09/01	0	0.00	3	12.75	12.85	-3	1,140	-0.26%
2020/08/31	3	12.15	0	0.00	12.10	3	1,124	0.27%
2020/08/19	10	12.40	2	12.58	12.40	8	1,085	0.74%
2020/08/14	0	0.00	2	12.40	12.75	-2	1,073	-0.19%
2020/08/13	0	0.00	2	12.15	12.10	-2	1,073	-0.19%
2020/08/10	2	12.63	1	12.80	12.60	1	1,034	0.10%
2020/08/07	2	12.70	1	13.20	12.80	1	1,017	0.10%
2020/07/24	1	16.35	0	0.00	15.65	1	966	0.10%
2020/07/23	1	17.00	0	0.00	16.85	1	958	0.10%
2020/06/09	0	0.00	11	10.53	10.30	-11	1,027	-1.07%
2020/06/05	0	0.00	1	10.90	10.85	-1	1,021	-0.10%
2020/05/21	1	9.15	0	0.00	9.15	1	1,442	0.07%
2020/04/27	0	0.00	3	8.50	8.50	-3	1,585	-0.19%
2020/04/23	3	8.18	0	0.00	8.19	3	1,582	0.19%
2020/04/15	5	8.90	0	0.00	8.80	5	1,576	0.32%
2020/04/01	0	0.00	3	8.29	8.42	-3	1,594	-0.19%
2020/03/27	3	8.72	0	0.00	8.22	3	1,574	0.19%
2020/03/25	0	0.00	3	7.80	7.78	-3	1,542	-0.19%
2020/03/24	0	0.00	3	7.60	7.36	-3	1,535	-0.20%
2020/03/23	0	0.00	1	7.12	7.12	-1	1,530	-0.07%
2020/03/20	4	7.26	0	0.00	7.01	4	1,519	0.26%
2020/03/18	3	8.50	3	8.20	8.15	0	1,477	0.00%
2020/03/06	0	0.00	1	13.40	13.40	-1	1,275	-0.08%
2020/03/05	0.1	13.90	1	13.90	13.90	-0.9	1,255	-0.07%
2020/03/04	4	13.80	1	13.75	13.95	3	1,234	0.24%
2020/03/03	1.2	14.70	14	14.44	14.20	-12.8	1,187	-1.08%
2020/02/27	1	16.40	0	0.00	16.20	1	1,090	0.09%
2020/02/26	1	18.00	12	18.57	17.95	-11	1,004	-1.10%
2020/02/25	1	17.50	2	16.63	17.65	-1	873	-0.11%
2020/02/24	1	16.10	0	0.00	16.05	1	772	0.13%
2020/02/21	0	0.00	2	17.25	16.80	-2	734	-0.27%
2020/02/20	6	16.63	0	0.00	17.05	6	670	0.90%
2020/02/19	1	15.90	0.1	16.25	16.25	0.9	569	0.16%
2020/02/04	0	0.00	1	14.45	14.55	-1	575	-0.17%
2020/01/14	0.1	15.60	0	0.00	15.60	0.1	775	0.01%
2020/01/13	0	0.00	4	15.60	15.60	-4	768	-0.52%
2020/01/10	2	15.90	1	15.70	15.70	1	768	0.13%
2020/01/07	3	15.92	0	0.00	15.80	3	780	0.38%
2019/12/31	0	0.00	0.2	15.45	15.45	-0.2	767	-0.02%
2019/12/13	0	0.00	3	14.75	14.75	-3	843	-0.36%
2019/11/12	0	0.00	2	15.15	15.00	-2	1,409	-0.14%
2019/11/11	0	0.00	2	15.10	14.85	-2	1,409	-0.14%
2019/11/07	0.2	15.50	0	0.00	15.45	0.2	1,384	0.01%
2019/10/29	0	0.00	2	15.95	15.95	-2	1,391	-0.14%
2019/10/25	1	14.90	0	0.00	16.00	1	1,231	0.08%
2019/10/08	3	15.15	0	0.00	15.05	3	1,144	0.26%
2019/09/12	5	15.00	0	0.00	14.80	5	1,029	0.49%
2019/09/10	5	15.55	0	0.00	15.40	5	1,002	0.50%
2019/09/04	1	15.00	0	0.00	14.70	1	896	0.11%
2019/08/29	0	0.00	1	13.25	13.70	-1	764	-0.13%
2019/08/27	3	13.20	0	0.00	13.10	3	721	0.42%
2019/08/22	12	13.71	0	0.00	13.55	12	677	1.77%
2019/08/20	11	13.36	1	13.25	13.45	10	599	1.67%
2019/08/08	1	15.45	9	15.25	15.45	-8	405	-1.97%
2019/08/07	9	15.40	0	0.00	15.40	9	379	2.37%
2019/07/30	0	0.00	5	16.35	16.50	-5	351	-1.42%
2019/07/26	5	16.85	0	0.00	16.85	5	366	1.36%
2019/07/25	1	17.20	0	0.00	17.20	1	373	0.27%
2019/07/22	0	0.00	2	16.65	16.55	-2	400	-0.50%
2019/07/04	1	18.70	0	0.00	18.65	1	719	0.14%
2019/05/27	0	0.00	1	17.00	17.10	-1	847	-0.12%
2019/05/24	1	16.95	0	0.00	16.95	1	874	0.11%
2019/05/15	0	0.00	5	18.65	18.60	-5	892	-0.56%
2019/05/14	0	0.00	10	18.48	18.55	-10	891	-1.12%
2019/05/10	6	18.76	0	0.00	19.00	6	887	0.68%
2019/05/09	5	19.10	0	0.00	18.70	5	886	0.56%
2019/05/02	0	0.00	1	19.90	20.30	-1	881	-0.11%
2019/04/30	1	19.80	0	0.00	19.90	1	880	0.11%
2019/04/29	0	0.00	2	19.90	19.40	-2	889	-0.22%
2019/04/26	1	19.95	0	0.00	19.90	1	878	0.11%
2019/04/25	5	20.55	58	20.80	20.55	-53	866	-6.12%
2019/04/24	2	21.65	5	21.20	21.00	-3	852	-0.35%
2019/04/23	5	21.20	15	21.43	21.30	-10	840	-1.19%
2019/04/19	0	0.00	12	19.95	19.95	-12	771	-1.55%
2019/04/17	15	21.30	1	20.35	21.10	14	748	1.87%
2019/04/16	50	19.95	0	0.00	20.70	50	708	7.06%
2019/04/15	0	0.00	1	18.90	18.95	-1	676	-0.15%
2019/04/12	3	19.65	0	0.00	19.50	3	675	0.44%
2019/04/10	1	18.35	0	0.00	18.15	1	661	0.15%
2019/04/09	0	0.00	1	18.35	18.35	-1	640	-0.16%
2019/04/03	1	16.50	0	0.00	16.50	1	637	0.16%
2019/03/21	0	0.00	10	16.10	16.05	-10	831	-1.20%
2019/03/19	0	0.00	2	16.20	16.20	-2	876	-0.23%
2019/02/25	1	19.10	2.2	19.46	19.45	-1.2	921	-0.12%
2019/02/21	1	18.30	0	0.00	18.10	1	891	0.11%
2019/02/14	1	18.40	0	0.00	18.40	1	876	0.11%
2019/01/29	1	17.80	0	0.00	17.85	1	848	0.12%
2019/01/28	0.2	17.70	1	17.80	17.55	-0.8	844	-0.10%
2019/01/25	1	17.75	0	0.00	17.50	1	843	0.12%
2019/01/24	0	0.00	2	17.80	17.95	-2	835	-0.24%
2019/01/23	2	18.60	0	0.00	18.30	2	827	0.24%
2019/01/21	0	0.00	3	17.67	17.65	-3	808	-0.37%
2019/01/18	1	18.80	0	0.00	18.70	1	789	0.13%
2019/01/15	1	18.80	1	18.75	18.75	0	773	0.00%
2019/01/14	0	0.00	6	19.25	19.10	-6	759	-0.79%
2019/01/11	11	19.58	0	0.00	19.40	11	755	1.46%
2019/01/10	5	19.25	0	0.00	19.10	5	736	0.68%
2019/01/09	10	18.78	9	18.90	18.85	1	721	0.14%
2019/01/08	1	19.00	0	0.00	19.00	1	713	0.14%
2019/01/03	5	19.30	0	0.00	19.15	5	694	0.72%
2018/12/26	5	19.45	0	0.00	18.60	5	626	0.80%
2018/12/22	10	19.83	1	20.40	19.95	9	548	1.64%
2018/12/17	0	0.00	9	17.60	17.60	-9	477	-1.89%
2018/12/14	1	18.00	0	0.00	17.30	1	477	0.21%
2018/12/13	0	0.00	10	17.80	18.05	-10	454	-2.20%
2018/12/11	19	17.92	1	17.65	17.50	18	401	4.48%
2018/12/07	1	15.90	0	0.00	15.95	1	324	0.31%
2018/09/27	0	0.00	2	18.75	18.45	-2	365	-0.55%
2018/09/26	2	19.20	0	0.00	19.25	2	350	0.57%
2018/09/10	0	0.00	6	15.68	15.80	-6	331	-1.81%
2018/09/06	6	17.80	0	0.00	17.80	6	325	1.84%
2018/08/21	0	0.00	3	15.20	15.30	-3	312	-0.96%
2018/08/17	1	16.00	0	0.00	16.00	1	294	0.34%
2018/06/20	0	0.00	1	20.90	21.00	-1	325	-0.31%
2018/05/25	1	21.25	0	0.00	21.25	1	690	0.14%
2018/04/30	0	0.00	1	23.35	23.35	-1	729	-0.14%
2018/04/26	1	21.00	0	0.00	21.00	1	728	0.14%
2018/04/09	1	23.45	0	0.00	23.70	1	783	0.13%
2018/03/13	0	0.00	1	26.80	26.95	-1	737	-0.14%
2018/03/07	1	29.60	5	29.60	27.70	-4	691	-0.58%
2018/03/05	5	27.30	2	28.00	26.80	3	582	0.51%
2018/03/02	2	27.30	0	0.00	27.50	2	554	0.36%
2018/03/01	0	0.00	1	25.85	25.85	-1	474	-0.21%
2018/02/23	1	23.70	0	0.00	23.45	1	468	0.21%
2018/02/22	0	0.00	1	22.20	23.25	-1	471	-0.21%
2018/02/21	1	22.05	0	0.00	22.50	1	472	0.21%
2018/02/06	1	21.25	0	0.00	21.30	1	501	0.20%
2018/01/12	1	25.25	0	0.00	25.35	1	704	0.14%