太欣 (5302)-中農券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	20	10.65	10.70	-20	348	-5.74%
2024/05/08	30	11.23	0	0.00	11.10	30	347	8.62%
2024/04/30	0	0.00	0.5	10.45	10.50	-0.5	341	-0.13%
2024/04/19	0	0.00	10	10.50	10.40	-10	353	-2.83%
2024/03/14	0	0.00	2	11.45	11.45	-2	426	-0.47%
2024/03/07	1	12.15	0	0.00	11.65	1	501	0.20%
2024/02/16	1	11.90	0	0.00	11.90	1	597	0.17%
2024/01/26	5	10.80	0	0.00	10.90	5	587	0.85%
2024/01/22	5	10.80	0	0.00	10.65	5	613	0.81%
2024/01/19	0.5	10.80	0	0.00	10.75	0.5	625	0.07%
2024/01/12	0	0.00	6	11.10	11.00	-6	730	-0.82%
2024/01/11	6	11.10	0	0.00	11.10	6	735	0.82%
2023/12/25	1	11.25	0	0.00	11.25	1	714	0.14%
2023/12/22	0	0.00	1	11.50	11.50	-1	712	-0.14%
2023/12/13	0	0.00	13	11.93	11.90	-13	694	-1.87%
2023/12/06	1	12.10	0	0.00	12.90	1	648	0.15%
2023/12/05	0	0.00	2	11.70	11.75	-2	618	-0.32%
2023/12/04	1	11.95	0	0.00	11.75	1	633	0.16%
2023/11/28	0	0.00	1	11.30	11.40	-1	622	-0.16%
2023/11/22	0	0.00	5	12.50	12.50	-5	551	-0.91%
2023/11/21	7	11.08	12	11.03	12.05	-5	506	-0.99%
2023/11/16	0	0.00	1	11.15	10.85	-1	465	-0.21%
2023/10/30	0	0.00	1	11.20	11.10	-1	404	-0.25%
2023/10/27	2	10.70	0	0.00	10.85	2	393	0.51%
2023/10/25	15	10.45	27	10.41	10.70	-12	362	-3.31%
2023/10/24	27	10.89	0	0.00	10.90	27	327	8.23%
2023/10/18	1	9.69	7	9.69	9.69	-6	271	-2.21%
2023/10/05	2	10.10	0	0.00	10.10	2	264	0.75%
2023/09/28	0	0.00	5	10.00	9.95	-5	263	-1.90%
2023/09/27	0	0.00	10	9.96	9.95	-10	265	-3.77%
2023/09/12	0	0.00	10	10.56	10.40	-10	297	-3.36%
2023/09/08	2	10.00	0	0.00	10.10	2	293	0.68%
2023/09/07	8	10.40	0	0.00	10.35	8	286	2.79%
2023/08/10	5	9.79	0	0.00	9.52	5	359	1.39%
2023/07/26	5	9.80	0	0.00	9.93	5	365	1.37%
2023/07/21	5	10.20	0	0.00	10.20	5	361	1.38%
2023/07/11	3	10.40	0	0.00	10.30	3	424	0.71%
2023/06/29	0	0.00	4	11.10	11.05	-4	399	-1.00%
2023/06/02	1	9.95	0	0.00	9.88	1	279	0.36%
2023/05/16	0	0.00	2	9.45	9.59	-2	277	-0.72%
2023/05/09	2	9.42	0	0.00	9.54	2	278	0.72%
2023/05/02	10	9.95	0	0.00	9.59	10	268	3.72%
2023/02/02	0	0.00	2	8.68	8.66	-2	123	-1.62%
2023/01/30	2	8.28	0	0.00	8.28	2	120	1.66%
2022/12/26	0	0.00	2	8.47	8.45	-2	126	-1.58%
2022/12/23	2	8.46	0	0.00	8.50	2	129	1.54%
2022/12/22	0	0.00	2	8.78	8.57	-2	130	-1.53%
2022/12/15	2	8.55	0	0.00	8.60	2	140	1.42%
2022/12/05	5	8.93	0	0.00	9.03	5	143	3.48%
2022/11/29	0	0.00	3	8.94	9.01	-3	140	-2.13%
2022/11/28	3	8.56	0	0.00	8.56	3	138	2.17%
2022/11/01	3	7.78	0	0.00	7.88	3	107	2.78%
2022/09/27	0	0.00	5	8.60	8.57	-5	139	-3.58%
2022/08/03	0	0.00	1	9.18	9.27	-1	197	-0.51%
2022/07/26	1	9.80	1	9.38	9.38	0	195	0.00%
2022/07/25	1	10.05	0	0.00	9.71	1	193	0.52%
2022/07/22	5	9.10	1	9.98	9.98	4	184	2.17%
2022/07/21	0	0.00	8	9.08	9.08	-8	177	-4.51%
2022/07/20	3	9.00	0	0.00	8.86	3	178	1.68%
2022/07/12	0	0.00	1	8.80	8.72	-1	198	-0.50%
2022/06/30	2	9.54	0	0.00	9.52	2	251	0.80%
2022/06/29	1	9.91	0	0.00	9.85	1	263	0.38%
2022/06/28	7	9.87	0	0.00	9.92	7	281	2.48%
2022/06/13	1	10.70	0	0.00	10.70	1	494	0.20%
2022/06/02	6	10.60	0	0.00	10.60	6	469	1.28%
2022/04/14	5	11.52	0	0.00	11.25	5	479	1.04%
2022/03/28	1	11.95	10	11.70	11.90	-9	373	-2.41%
2022/03/25	11	13.41	1	12.90	12.75	10	360	2.77%
2022/01/20	0	0.00	1	12.00	12.00	-1	624	-0.16%
2022/01/18	0	0.00	1	12.05	11.95	-1	627	-0.16%
2022/01/17	0	0.00	1	11.95	12.10	-1	629	-0.16%
2022/01/11	0	0.00	5	12.30	12.25	-5	639	-0.78%
2021/12/23	1	12.70	0	0.00	12.80	1	629	0.16%
2021/12/09	0	0.00	5	13.45	13.10	-5	618	-0.81%
2021/12/06	5	12.75	0	0.00	12.80	5	575	0.87%
2021/11/26	0	0.00	1	13.45	13.00	-1	614	-0.16%
2021/11/22	2	13.73	0	0.00	13.50	2	612	0.33%
2021/11/16	1	13.65	3	13.95	13.90	-2	606	-0.33%
2021/11/15	30	14.04	2	14.23	14.40	28	578	4.84%
2021/11/03	2	12.35	0	0.00	12.35	2	603	0.33%
2021/11/02	2	12.73	0	0.00	12.40	2	655	0.31%
2021/11/01	3	13.20	0	0.00	13.00	3	719	0.42%
2021/10/26	1	11.90	0	0.00	11.60	1	751	0.13%
2021/10/21	1	12.10	0	0.00	12.00	1	902	0.11%
2021/10/18	0	0.00	1	11.25	11.20	-1	1,272	-0.08%
2021/10/14	0	0.00	1	10.70	10.95	-1	1,578	-0.06%
2021/10/12	1	11.70	0	0.00	11.50	1	1,641	0.06%
2021/09/29	0	0.00	3	12.90	12.90	-3	1,987	-0.15%
2021/09/22	0	0.00	1	13.40	13.35	-1	2,144	-0.05%
2021/09/06	3	14.10	0	0.00	14.10	3	2,359	0.13%
2021/09/01	0	0.00	8	15.09	15.10	-8	2,681	-0.30%
2021/08/16	0	0.00	1	14.50	13.85	-1	3,020	-0.03%
2021/08/13	0	0.00	4	14.65	14.60	-4	3,005	-0.13%
2021/08/10	0	0.00	1	15.40	15.65	-1	3,079	-0.03%
2021/08/09	0	0.00	1	15.65	15.60	-1	3,102	-0.03%
2021/08/05	6	15.69	1	16.40	17.20	5	3,153	0.16%
2021/08/04	5	15.53	0	0.00	15.65	5	3,142	0.16%
2021/08/02	10	15.70	0	0.00	15.55	10	3,273	0.31%
2021/07/26	0	0.00	3	17.30	17.05	-3	3,448	-0.09%
2021/07/23	5	17.48	9	17.39	17.30	-4	3,555	-0.11%
2021/07/22	14	18.15	6	18.08	18.60	8	3,614	0.22%
2021/07/21	4	17.01	13	17.96	18.00	-9	3,610	-0.25%
2021/07/20	0	0.00	9	16.53	16.40	-9	3,395	-0.27%
2021/07/19	1	15.75	0	0.00	15.80	1	3,364	0.03%
2021/07/16	5	15.57	0	0.00	15.55	5	3,364	0.15%
2021/07/15	3	15.15	2	15.40	15.45	1	3,341	0.03%
2021/07/14	2	15.48	0	0.00	15.75	2	3,324	0.06%
2021/07/06	3	15.30	0	0.00	14.80	3	3,355	0.09%
2021/07/05	0	0.00	1	15.50	16.20	-1	3,294	-0.03%
2021/06/30	1	14.35	0	0.00	14.30	1	3,348	0.03%
2021/06/28	0	0.00	1	14.40	14.40	-1	3,450	-0.03%
2021/06/25	0	0.00	10	14.60	14.60	-10	3,539	-0.28%
2021/06/21	0	0.00	14	14.19	14.15	-14	3,686	-0.38%
2021/06/18	0	0.00	5	14.80	14.70	-5	3,794	-0.13%
2021/06/17	0	0.00	5	14.60	15.15	-5	3,858	-0.13%
2021/06/16	1	14.95	0	0.00	14.65	1	4,010	0.02%
2021/06/15	6	14.73	0	0.00	14.75	6	4,022	0.15%
2021/06/11	5	15.50	12	15.83	15.40	-7	4,120	-0.17%
2021/06/10	24	15.57	17	16.49	17.00	7	4,048	0.17%
2021/06/09	10	15.50	0	0.00	15.50	10	3,927	0.25%
2021/06/04	0	0.00	5	14.50	14.25	-5	3,814	-0.13%
2021/06/02	5	15.45	0	0.00	15.15	5	3,770	0.13%
2021/05/31	0	0.00	5	14.35	14.20	-5	3,646	-0.14%
2021/05/28	0	0.00	5	14.49	14.55	-5	3,615	-0.14%
2021/05/27	9	14.56	0	0.00	14.35	9	3,583	0.25%
2021/05/26	5	14.80	19	14.84	14.80	-14	3,544	-0.40%
2021/05/25	4	13.03	0	0.00	14.00	4	3,462	0.12%
2021/05/24	0	0.00	5	12.40	12.75	-5	3,425	-0.15%
2021/05/18	0	0.00	8	12.45	12.45	-8	3,319	-0.24%
2021/05/17	5	11.69	10	11.35	11.35	-5	3,266	-0.15%
2021/05/14	11	12.64	2	12.65	12.60	9	3,230	0.28%
2021/05/13	7	12.28	7	13.19	12.40	0	3,174	0.00%
2021/05/12	5	13.85	0	0.00	13.40	5	3,095	0.16%
2021/05/11	0	0.00	1	14.85	14.85	-1	3,030	-0.03%
2021/05/10	5	16.06	8	16.07	16.40	-3	2,958	-0.10%
2021/05/07	2	14.63	0	0.00	15.60	2	2,866	0.07%
2021/05/06	6	14.76	20	14.25	14.20	-14	2,815	-0.50%
2021/05/05	10	16.45	0	0.00	15.50	10	2,730	0.37%
2021/05/04	5	16.25	0	0.00	16.20	5	2,648	0.19%
2021/05/03	7	18.49	1	18.00	18.00	6	2,590	0.23%
2021/04/29	14	20.38	1	19.60	19.95	13	2,498	0.52%
2021/04/28	7	20.46	1	19.10	21.15	6	2,342	0.26%
2021/04/27	0	0.00	1	18.45	19.25	-1	2,189	-0.05%
2021/04/23	0	0.00	0.6	15.95	15.95	-0.6	1,954	-0.03%
2021/04/22	0	0.00	1	14.50	14.50	-1	1,908	-0.05%
2021/04/15	1	15.30	0	0.00	15.60	1	1,800	0.06%
2021/04/14	0	0.00	1	14.85	14.85	-1	1,769	-0.06%
2021/04/13	1	17.00	0	0.00	16.50	1	1,740	0.06%
2021/04/12	1	16.50	9	16.23	17.00	-8	1,697	-0.47%
2021/04/09	10	17.70	5	17.10	17.10	5	1,616	0.31%
2021/04/08	4	18.95	4	18.80	18.95	0	1,587	0.00%
2021/04/06	9	15.44	18	15.56	15.70	-9	1,513	-0.59%
2021/04/01	9	13.62	7	14.30	14.30	2	1,441	0.14%
2021/03/31	3	13.03	3	12.80	13.05	0	1,367	0.00%
2021/03/30	6	12.95	6	13.26	13.30	0	1,315	0.00%
2021/03/29	3	11.30	3	12.15	12.15	0	1,213	0.00%
2021/03/26	8	11.01	5	11.05	11.05	3	1,175	0.26%
2021/03/25	5	10.92	15	10.57	11.10	-10	1,149	-0.87%
2021/03/24	2	11.35	1	11.10	11.10	1	1,107	0.09%
2021/03/23	5	13.83	8	13.46	12.25	-3	1,045	-0.29%
2021/03/22	30	13.16	2	13.30	13.30	28	909	3.08%
2021/03/19	14	12.03	3	12.05	12.10	11	830	1.32%
2021/03/18	3	11.00	4	11.00	11.00	-1	658	-0.15%
2021/03/17	0	0.00	7.5	10.00	10.00	-7.5	616	-1.21%
2021/03/15	0	0.00	1	8.28	8.30	-1	457	-0.22%
2021/03/11	1	7.42	0	0.00	7.46	1	426	0.23%
2021/03/09	0	0.00	2	7.26	7.26	-2	424	-0.47%
2021/03/05	0	0.00	8	7.12	7.12	-8	448	-1.78%
2021/03/03	5	7.02	2	7.23	7.22	3	449	0.67%
2021/03/02	0	0.00	2	7.19	7.15	-2	450	-0.44%
2021/02/26	4	7.13	0	0.00	7.12	4	449	0.89%
2021/02/24	0	0.00	4	7.37	7.27	-4	450	-0.89%
2021/02/23	5	7.10	0	0.00	7.12	5	449	1.11%
2021/02/22	2	7.07	0	0.00	7.06	2	451	0.44%
2021/02/18	2	6.92	0	0.00	7.16	2	446	0.45%
2021/02/05	0	0.00	4	6.86	6.79	-4	443	-0.90%
2021/01/28	2	6.63	0	0.00	6.70	2	441	0.45%
2021/01/20	2	7.11	0	0.00	6.97	2	436	0.46%
2021/01/19	0	0.00	2	7.37	7.22	-2	435	-0.46%
2021/01/12	2	7.31	4	7.56	7.27	-2	428	-0.47%
2021/01/08	0	0.00	5	7.53	7.54	-5	419	-1.19%
2021/01/06	4	7.66	4	7.89	7.47	0	408	0.00%
2021/01/05	2	7.63	0	0.00	7.53	2	397	0.50%
2020/12/29	2	7.88	0	0.00	7.90	2	385	0.52%
2020/12/28	1	7.56	4	7.38	7.85	-3	370	-0.81%
2020/12/24	2	7.24	0	0.00	7.22	2	352	0.57%
2020/12/21	2	7.38	0	0.00	7.35	2	389	0.51%
2020/12/18	1	7.60	0	0.00	7.61	1	391	0.26%
2020/12/17	1	7.38	3	7.33	7.38	-2	375	-0.53%
2020/12/16	0.2	7.15	0	0.00	7.17	0.2	382	0.06%
2020/12/14	0	0.00	3	7.11	7.11	-3	454	-0.66%
2020/12/11	3	6.94	0	0.00	6.98	3	502	0.60%
2020/12/07	0.2	7.22	0	0.00	7.22	0.2	533	0.04%
2020/12/02	9	7.40	3	7.36	7.25	6	532	1.13%
2020/12/01	3	6.86	0	0.00	7.10	3	513	0.58%
2020/11/12	1	6.47	0	0.00	6.47	1	514	0.19%
2020/10/26	0	0.00	3	6.82	6.76	-3	532	-0.56%
2020/10/19	2	6.70	0	0.00	6.82	2	584	0.34%
2020/10/15	0	0.00	1	6.98	6.83	-1	592	-0.17%
2020/10/14	2	6.78	0	0.00	6.88	2	590	0.34%
2020/10/06	5	6.87	0	0.00	6.99	5	619	0.81%
2020/09/24	0	0.00	5	7.47	7.13	-5	651	-0.77%
2020/09/17	0	0.00	30	8.15	8.05	-30	653	-4.59%
2020/09/16	35	7.98	0	0.00	8.37	35	606	5.77%
2020/09/08	1	6.91	0	0.00	6.90	1	513	0.19%
2020/07/30	0	0.00	5	6.50	6.51	-5	490	-1.02%
2020/07/24	0	0.00	1	7.39	7.01	-1	467	-0.21%
2020/07/22	0.3	6.74	0	0.00	6.80	0.3	437	0.07%
2020/07/21	0	0.00	1	6.70	6.76	-1	441	-0.23%
2020/07/03	0.1	6.95	0	0.00	7.00	0.1	359	0.03%
2020/07/02	0.3	7.15	0	0.00	7.15	0.3	340	0.08%
2020/07/01	0	0.00	2	6.62	6.62	-2	297	-0.67%
2020/06/23	1	6.17	0	0.00	6.17	1	252	0.40%
2020/06/10	0	0.00	17	5.76	5.71	-17	256	-6.63%
2020/06/03	0.2	5.78	0	0.00	5.78	0.2	361	0.06%
2020/06/01	5	5.50	0	0.00	5.46	5	451	1.11%
2020/05/08	0	0.00	0.2	5.80	5.82	-0.2	639	-0.02%
2020/04/27	1	6.02	0	0.00	5.95	1	687	0.15%
2020/04/16	2	5.65	0	0.00	5.60	2	748	0.27%
2020/03/27	1	5.00	0	0.00	5.00	1	930	0.11%
2020/03/20	0.2	5.20	0	0.00	5.20	0.2	919	0.02%
2020/03/19	0	0.00	39	4.95	4.93	-39	917	-4.25%
2020/03/13	2	5.45	0	0.00	5.54	2	913	0.22%
2020/03/09	5	6.80	0	0.00	6.80	5	868	0.58%
2020/03/06	10	7.69	6	7.28	7.55	4	817	0.49%
2020/03/05	0	0.00	1	7.07	7.07	-1	754	-0.13%
2020/02/27	1	6.17	0	0.00	6.17	1	695	0.14%
2020/02/26	1	6.77	0	0.00	6.69	1	674	0.15%
2020/02/21	0	0.00	2	6.85	6.82	-2	638	-0.31%
2020/02/20	0	0.00	3	7.00	6.96	-3	626	-0.48%
2020/02/14	1.3	6.19	0	0.00	6.20	1.3	527	0.24%
2020/02/13	1	6.06	0	0.00	6.01	1	519	0.19%
2020/02/12	0	0.00	1	6.06	5.97	-1	514	-0.19%
2020/02/06	1	5.80	0	0.00	5.77	1	492	0.20%
2020/02/04	1	5.74	0	0.00	5.82	1	477	0.21%
2020/01/17	0	0.00	4	6.26	6.42	-4	406	-0.99%
2020/01/08	0	0.00	3	5.62	5.61	-3	355	-0.84%
2020/01/03	3	5.79	0	0.00	5.80	3	349	0.86%
2019/12/30	1	6.04	0	0.00	5.89	1	323	0.31%
2019/12/27	0	0.00	17	6.23	6.20	-17	298	-5.70%
2019/12/26	15	6.49	2	6.64	6.65	13	229	5.67%
2019/11/19	0	0.00	3	5.29	5.28	-3	216	-1.38%
2019/11/14	0	0.00	2	5.16	5.17	-2	217	-0.92%
2019/11/13	3	5.16	0	0.00	5.19	3	217	1.38%
2019/11/01	0	0.00	3	5.39	5.33	-3	216	-1.38%
2019/10/14	3	5.64	0	0.00	5.52	3	210	1.42%
2019/09/26	0	0.00	6	6.09	6.16	-6	192	-3.12%
2019/09/25	3.2	6.00	0	0.00	5.82	3.2	177	1.80%
2019/09/24	3	6.09	2	6.30	6.13	1	172	0.58%
2019/09/23	0	0.00	3	6.00	6.00	-3	139	-2.16%
2019/09/17	1	5.42	0	0.00	5.44	1	128	0.78%
2019/09/05	1	5.65	0	0.00	5.58	1	123	0.81%
2019/09/04	2	5.58	0	0.00	5.65	2	113	1.76%
2019/09/03	2	5.36	0	0.00	5.42	2	100	1.99%
2019/08/15	0	0.00	2	5.06	5.02	-2	85	-2.35%
2019/07/12	5	5.20	0	0.00	5.21	5	91	5.47%
2019/07/09	0	0.00	0.9	5.20	5.24	-0.9	94	-0.94%
2019/07/01	0	0.00	3	5.35	5.25	-3	107	-2.79%
2019/06/06	3	5.24	0	0.00	5.31	3	120	2.49%
2019/05/09	0	0.00	4	5.81	5.79	-4	211	-1.89%
2019/04/29	3	5.72	0	0.00	5.70	3	205	1.46%
2019/04/22	0	0.00	1	5.96	5.83	-1	205	-0.49%
2019/04/18	3	5.86	0	0.00	5.81	3	205	1.46%
2019/04/16	0	0.00	2	6.01	5.96	-2	200	-1.00%
2019/04/12	2	5.93	0	0.00	5.92	2	200	1.00%
2019/04/11	2	6.03	7	6.05	6.02	-5	199	-2.51%
2019/04/10	0	0.00	2	5.90	5.93	-2	193	-1.03%
2019/04/09	2	5.84	0	0.00	5.82	2	192	1.04%
2019/04/08	0	0.00	2	5.89	5.89	-2	192	-1.04%
2019/04/03	3	5.81	3	5.89	5.89	0	191	0.00%
2019/04/02	2	5.81	2	5.89	5.83	0	189	0.00%
2019/03/29	4	5.79	4	5.87	5.80	0	186	0.00%
2019/03/27	0	0.00	5	5.80	5.87	-5	185	-2.69%
2019/03/25	2	5.81	0	0.00	5.78	2	187	1.06%
2019/03/18	1	6.03	0	0.00	6.03	1	189	0.53%
2019/03/12	3	5.98	0	0.00	5.88	3	189	1.59%
2019/03/11	0	0.00	2	5.97	5.88	-2	192	-1.04%
2019/03/08	2	5.87	0	0.00	6.03	2	200	1.00%
2019/03/07	2	6.01	0	0.00	5.92	2	201	0.99%
2019/03/05	0	0.00	2	6.08	6.06	-2	200	-1.00%
2019/02/27	2	6.00	0	0.00	6.02	2	199	1.00%
2019/02/25	3	6.10	0	0.00	6.02	3	202	1.48%
2019/02/21	0	0.00	10	5.76	6.07	-10	158	-6.32%
2019/02/20	5	5.41	6	5.51	5.52	-1	139	-0.72%
2019/02/19	2	5.36	0	0.00	5.40	2	139	1.44%
2019/02/15	6	5.55	2	5.74	5.53	4	150	2.66%
2019/02/14	2	5.59	7	5.64	5.59	-5	154	-3.23%
2019/01/23	0	0.00	2	5.23	5.30	-2	172	-1.16%
2019/01/17	0	0.00	2	5.29	5.23	-2	186	-1.07%
2019/01/16	0	0.00	2	5.20	5.25	-2	186	-1.07%
2019/01/15	4	5.11	0	0.00	5.15	4	189	2.11%
2019/01/14	2	5.06	0	0.00	5.10	2	190	1.05%
2019/01/10	0	0.00	2	5.22	5.26	-2	193	-1.03%
2019/01/09	0	0.00	2	5.29	5.18	-2	196	-1.02%
2019/01/04	2	5.07	0	0.00	5.06	2	216	0.92%
2019/01/03	7	5.22	0	0.00	5.19	7	237	2.94%
2019/01/02	5	5.18	2	5.35	5.29	3	247	1.21%
2018/12/28	2	5.41	0	0.00	5.47	2	253	0.79%
2018/12/26	1	5.36	0	0.00	5.41	1	264	0.38%
2018/12/25	2	5.31	2	5.42	5.43	0	266	0.00%
2018/12/24	2	5.52	0	0.00	5.46	2	267	0.75%
2018/12/21	0	0.00	2	5.56	5.47	-2	269	-0.74%
2018/12/20	2	5.42	0	0.00	5.42	2	269	0.74%
2018/12/19	0	0.00	3	5.66	5.57	-3	270	-1.11%
2018/12/18	2	5.53	1	5.68	5.52	1	268	0.37%
2018/12/17	2	5.61	1	5.60	5.68	1	271	0.37%
2018/12/14	7	5.71	0	0.00	5.72	7	273	2.56%
2018/12/13	0	0.00	2	5.83	5.83	-2	274	-0.73%
2018/12/11	2	5.73	0	0.00	5.72	2	277	0.72%
2018/12/06	0	0.00	5	5.88	5.87	-5	287	-1.74%
2018/11/28	0	0.00	4	5.80	5.86	-4	313	-1.28%
2018/11/27	4	5.50	2	5.70	5.71	2	317	0.63%
2018/11/26	0	0.00	2	5.72	5.64	-2	318	-0.63%
2018/11/23	2	5.51	1	5.67	5.61	1	318	0.31%
2018/11/22	3	5.61	2	5.69	5.60	1	318	0.31%
2018/11/21	0	0.00	2	5.61	5.60	-2	323	-0.62%
2018/11/20	2	5.51	0	0.00	5.53	2	330	0.60%
2018/11/19	2	5.68	1	5.82	5.68	1	335	0.30%
2018/11/16	3	5.76	0	0.00	5.70	3	341	0.88%
2018/11/15	0	0.00	3	5.84	5.77	-3	343	-0.87%
2018/11/14	3	5.72	5	5.80	5.70	-2	348	-0.57%
2018/11/13	5	5.54	0	0.00	5.59	5	360	1.39%
2018/11/12	0	0.00	3	5.39	5.78	-3	386	-0.78%
2018/11/08	2	5.33	2	5.42	5.33	0	418	0.00%
2018/11/07	5	5.26	0	0.00	5.33	5	437	1.14%
2018/11/06	3	5.31	2	5.39	5.32	1	479	0.21%
2018/11/01	0	0.00	4	5.23	5.23	-4	524	-0.76%
2018/10/31	0	0.00	3	5.10	5.10	-3	539	-0.56%
2018/10/29	2	4.92	0	0.00	4.98	2	579	0.35%
2018/10/26	0	0.00	2	5.08	5.01	-2	663	-0.30%
2018/10/25	2	5.04	0	0.00	4.98	2	717	0.28%
2018/10/24	2	5.31	1	5.45	5.30	1	718	0.14%
2018/10/23	2	5.40	0	0.00	5.28	2	738	0.27%
2018/10/22	0	0.00	2	5.48	5.54	-2	754	-0.27%
2018/10/19	2	5.28	2	5.40	5.41	0	768	0.00%
2018/10/18	2	5.52	4	5.59	5.50	-2	783	-0.26%
2018/10/17	1	5.38	2	5.48	5.40	-1	800	-0.12%
2018/10/16	0	0.00	4	5.34	5.28	-4	831	-0.48%
2018/10/12	2	5.21	4	5.08	5.18	-2	906	-0.22%
2018/10/11	3	4.99	0	0.00	4.99	3	968	0.31%
2018/10/09	2	5.66	0	0.00	5.54	2	960	0.21%
2018/10/08	4	5.75	0	0.00	5.75	4	986	0.41%
2018/09/28	2	6.79	0	0.00	6.81	2	1,322	0.15%
2018/09/27	0	0.00	2	6.88	6.87	-2	1,355	-0.15%
2018/09/20	5	6.77	4	6.88	6.74	1	1,717	0.06%
2018/09/18	4	6.77	2	6.90	6.75	2	1,885	0.11%
2018/09/14	0	0.00	2	7.08	7.05	-2	2,074	-0.10%
2018/09/13	1	7.01	0	0.00	6.83	1	2,138	0.05%
2018/09/11	0	0.00	2	6.98	7.01	-2	2,222	-0.09%
2018/09/10	2	6.80	0	0.00	6.66	2	2,264	0.09%
2018/09/07	2	7.43	0	0.00	7.20	2	2,394	0.08%
2018/09/06	4	7.53	4	7.67	7.64	0	2,461	0.00%
2018/09/04	0	0.00	2	7.80	7.93	-2	2,749	-0.07%
2018/09/03	2	7.70	0	0.00	7.80	2	2,883	0.07%
2018/08/27	0	0.00	2	7.86	8.13	-2	3,261	-0.06%
2018/08/24	2	7.73	0	0.00	7.74	2	3,350	0.06%
2018/08/22	1	8.12	10	8.06	8.08	-9	3,801	-0.24%
2018/08/21	2	8.25	0	0.00	8.15	2	3,849	0.05%
2018/08/20	13	8.19	0	0.00	7.98	13	3,854	0.34%
2018/08/17	0	0.00	14	8.44	8.40	-14	3,858	-0.36%
2018/08/13	6	8.62	0	0.00	8.28	6	3,855	0.16%
2018/08/09	4	9.36	0	0.00	9.25	4	3,827	0.10%
2018/08/07	2	9.51	0	0.00	9.57	2	3,972	0.05%
2018/08/06	2	9.66	0	0.00	9.66	2	4,023	0.05%
2018/08/01	0	0.00	8	9.60	10.25	-8	3,952	-0.20%
2018/07/30	4	9.35	0	0.00	9.27	4	3,902	0.10%
2018/07/26	0	0.00	4	9.49	9.50	-4	3,886	-0.10%
2018/07/24	0	0.00	2	9.30	9.42	-2	3,888	-0.05%
2018/07/23	4	9.07	0	0.00	9.05	4	3,876	0.10%
2018/07/20	6	9.46	6	9.80	9.37	0	3,862	0.00%
2018/07/18	6	9.65	0	0.00	9.53	6	3,811	0.16%
2018/06/14	2	13.60	2	13.30	13.20	0	4,264	0.00%
2018/06/13	0	0.00	3	13.62	13.25	-3	4,248	-0.07%
2018/06/12	0	0.00	2	14.15	14.25	-2	4,122	-0.05%
2018/06/11	2	13.60	0	0.00	13.90	2	3,975	0.05%
2018/06/08	20	12.65	23	12.39	12.65	-3	3,844	-0.08%
2018/06/04	3	10.45	0	0.00	10.40	3	3,596	0.08%
2018/06/01	0	0.00	11	10.10	10.15	-11	3,647	-0.30%
2018/05/31	3	10.55	2	10.50	10.25	1	3,655	0.03%
2018/05/30	1	9.81	0	0.00	10.00	1	3,477	0.03%
2018/05/29	0	0.00	14	8.71	9.13	-14	3,272	-0.43%
2018/05/28	0	0.00	6	8.37	8.30	-6	3,219	-0.19%
2018/05/25	10	8.38	11	8.63	8.32	-1	3,206	-0.03%
2018/05/24	7	8.27	10	8.60	8.44	-3	3,182	-0.09%
2018/05/22	6	8.33	0	0.00	8.32	6	3,138	0.19%
2018/05/18	12	8.67	8	8.83	8.57	4	3,101	0.13%
2018/05/17	2	8.46	0	0.00	8.57	2	3,078	0.06%
2018/05/16	9	8.90	7	8.92	8.60	2	3,057	0.07%
2018/05/15	0	0.00	15	9.06	9.00	-15	3,040	-0.49%
2018/05/14	3	8.28	16	8.52	8.72	-13	2,914	-0.45%
2018/05/09	2	7.06	0	0.00	7.25	2	2,812	0.07%
2018/05/08	0	0.00	6	7.31	7.29	-6	2,800	-0.21%
2018/05/04	4	7.25	6	7.38	7.24	-2	2,832	-0.07%
2018/05/03	0	0.00	2	7.26	7.20	-2	2,843	-0.07%
2018/05/02	12	7.35	7	7.23	7.20	5	2,832	0.18%
2018/04/30	2	7.66	2	7.79	7.64	0	2,821	0.00%
2018/04/27	0	0.00	3	7.66	7.64	-3	2,815	-0.11%
2018/04/26	4	7.58	2	7.82	7.47	2	2,809	0.07%
2018/04/25	4	7.47	7	7.56	7.68	-3	2,790	-0.11%
2018/04/24	2	7.44	0	0.00	7.43	2	2,786	0.07%
2018/04/23	12	8.22	10	8.14	7.95	2	2,774	0.07%
2018/04/19	2	8.26	4	8.34	8.23	-2	2,752	-0.07%
2018/04/18	2	8.19	0	0.00	8.17	2	2,737	0.07%
2018/04/17	2	8.23	0	0.00	8.18	2	2,723	0.07%
2018/04/16	9	8.72	0	0.00	8.64	9	2,687	0.33%
2018/04/13	14	9.20	32	9.37	9.08	-18	2,656	-0.68%
2018/04/12	13	8.80	3	8.92	8.76	10	2,614	0.38%
2018/04/11	0	0.00	12	9.17	8.95	-12	2,589	-0.46%
2018/04/10	23	8.97	1	9.14	8.76	22	2,548	0.86%
2018/04/09	16	10.01	3	9.81	9.72	13	2,460	0.53%
2018/04/03	7	10.07	0	0.00	10.15	7	2,390	0.29%
2018/04/02	23	10.46	32	11.12	10.20	-9	2,297	-0.39%
2018/03/31	17	10.45	4	10.63	10.45	13	2,129	0.61%
2018/03/30	13	10.41	15	10.81	10.75	-2	2,076	-0.10%
2018/03/29	3	10.05	12	10.23	10.40	-9	1,846	-0.49%
2018/03/28	8	9.59	3	9.57	9.46	5	1,721	0.29%
2018/03/27	0	0.00	21	9.84	9.97	-21	1,645	-1.28%
2018/03/26	4	8.63	18	8.84	9.07	-14	1,468	-0.95%
2018/03/23	10	8.31	10	8.50	8.25	0	1,405	0.00%
2018/03/22	51	9.19	9	9.99	8.70	42	1,342	3.13%
2018/03/21	3	8.88	10	9.14	9.24	-7	1,006	-0.70%
2018/03/20	8	8.18	4	8.40	8.40	4	846	0.47%
2018/03/19	6	7.23	0	0.00	7.64	6	724	0.83%
2018/03/15	3	6.83	0	0.00	7.02	3	658	0.46%
2018/03/06	2	7.20	3	7.40	7.51	-1	452	-0.22%
2018/03/05	0	0.00	8	6.52	6.83	-8	352	-2.27%
2018/02/21	3	6.10	0	0.00	6.11	3	344	0.87%
2018/02/09	2	5.93	0	0.00	6.02	2	342	0.58%
2018/02/07	2	6.20	7	6.10	6.12	-5	338	-1.48%
2018/02/06	3	5.80	3	6.12	5.94	0	321	0.00%
2018/02/05	2	6.25	2	6.40	6.28	0	321	0.00%
2018/02/01	2	6.32	0	0.00	6.36	2	313	0.64%
2018/01/30	3	6.46	0	0.00	6.46	3	315	0.95%
2018/01/29	0	0.00	3	6.78	6.78	-3	307	-0.97%
2018/01/26	0.2	6.52	2	6.43	6.52	-1.8	273	-0.67%
2018/01/25	2	6.30	1	6.35	6.31	1	254	0.39%
2018/01/24	0	0.00	2	6.38	6.33	-2	269	-0.74%
2018/01/18	2	6.33	2	6.55	6.31	0	260	0.00%
2018/01/17	0	0.00	6	6.37	6.27	-6	255	-2.35%
2018/01/15	0	0.00	1	6.27	6.26	-1	257	-0.39%
2018/01/08	0	0.00	2	6.24	6.24	-2	263	-0.76%
2018/01/04	0	0.00	1	6.28	6.24	-1	268	-0.37%
2018/01/03	2	6.16	1	6.34	6.20	1	280	0.36%