合正 (5381)-中農券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
34.55
漲跌
▼0.70
漲幅
-1.99%
成交量
1,385張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－中農券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中農券商分點個股進出
中農券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	10	35.06	35.25	-10	4,817	-0.21%
2024/04/22	0	0.00	74	36.36	35.30	-74	4,796	-1.54%
2024/04/19	1	36.50	3	38.70	37.05	-2	4,779	-0.04%
2024/04/18	2	38.40	0	0.00	38.25	2	4,661	0.04%
2024/04/17	5	39.00	1	38.15	39.15	4	4,498	0.09%
2024/04/16	6	36.17	1	35.85	35.95	5	4,367	0.11%
2024/04/15	5	41.00	5	39.45	38.25	0	4,282	0.00%
2024/04/12	0	0.00	90	35.53	38.55	-90	4,022	-2.24%
2024/04/11	8	35.70	2	35.13	35.35	6	3,765	0.16%
2024/04/10	4	36.29	0	0.00	35.75	4	3,713	0.11%
2024/03/26	2	37.10	1	36.10	36.95	1	3,524	0.03%
2024/03/18	0	0.00	6	33.60	33.90	-6	3,332	-0.18%
2024/03/14	0	0.00	3	35.32	35.35	-3	3,421	-0.09%
2024/03/13	1	38.00	1	38.20	36.95	0	3,383	0.00%
2024/03/11	0	0.00	1	36.90	36.90	-1	3,361	-0.03%
2024/03/08	0	0.00	1	35.50	36.00	-1	3,433	-0.03%
2024/03/07	0	0.00	1	36.40	36.40	-1	3,474	-0.03%
2024/03/06	0	0.00	1.6	37.35	37.40	-1.6	3,503	-0.05%
2024/03/05	0	0.00	5	36.18	36.30	-5	3,673	-0.14%
2024/03/01	2	35.20	0	0.00	35.25	2	4,031	0.05%
2024/02/29	2	35.90	1	36.00	35.90	1	4,029	0.02%
2024/02/27	1	35.10	1	34.95	34.55	0	4,020	0.00%
2024/02/26	6	37.32	0	0.00	36.30	6	3,999	0.15%
2024/02/23	7	38.57	9	39.99	38.15	-2	3,796	-0.05%
2024/02/22	9	38.76	5	40.48	38.15	4	3,523	0.11%
2024/02/21	26	38.14	32	38.43	38.05	-6	3,250	-0.18%
2024/02/20	13	38.85	8.4	39.35	39.35	4.6	2,807	0.16%
2024/02/16	0	0.00	1	32.30	32.55	-1	2,504	-0.04%
2024/02/15	0	0.00	2	29.95	29.60	-2	2,369	-0.08%
2024/01/24	0	0.00	2	28.65	28.55	-2	2,251	-0.09%
2024/01/23	0	0.00	5	28.20	28.00	-5	2,233	-0.22%
2024/01/22	0	0.00	1	27.25	27.40	-1	2,226	-0.04%
2024/01/19	1	27.20	0	0.00	27.05	1	2,240	0.04%
2024/01/18	5	27.10	0	0.00	27.05	5	2,258	0.22%
2024/01/17	0	0.00	10	27.90	27.00	-10	2,308	-0.43%
2024/01/15	0	0.00	5	28.20	28.65	-5	2,342	-0.21%
2024/01/12	5	27.10	0	0.00	27.00	5	2,313	0.22%
2023/12/26	2	26.90	0	0.00	27.05	2	2,677	0.07%
2023/12/19	0	0.00	1	27.50	27.15	-1	2,920	-0.03%
2023/12/18	1	27.85	1	28.95	27.80	0	3,046	0.00%
2023/12/14	1	29.30	0	0.00	29.30	1	3,358	0.03%
2023/12/12	4.3	30.18	0	0.00	29.55	4.3	3,357	0.13%
2023/12/11	0	0.00	0.2	29.50	29.50	-0.2	3,302	-0.01%
2023/12/06	4	29.63	0	0.00	29.40	4	3,716	0.11%
2023/12/05	1	29.35	1	29.45	29.50	0	3,865	0.00%
2023/12/04	3	29.00	1	29.20	28.75	2	4,103	0.05%
2023/12/01	4	29.75	3	29.85	29.50	1	4,949	0.02%
2023/11/29	4	29.01	11	29.60	29.85	-7	5,735	-0.12%
2023/11/28	0	0.00	2	28.40	28.40	-2	5,743	-0.03%
2023/11/22	0	0.00	4	26.70	26.65	-4	6,426	-0.06%
2023/11/17	0	0.00	0.6	26.55	26.60	-0.6	6,734	-0.01%
2023/11/15	5	26.55	1	26.15	26.15	4	6,719	0.06%
2023/11/14	0	0.00	1	25.90	25.95	-1	6,701	-0.01%
2023/11/13	8.7	25.96	6	25.85	25.95	2.7	6,722	0.04%
2023/11/10	0	0.00	2	24.90	24.80	-2	6,674	-0.03%
2023/11/06	1	25.10	0	0.00	25.25	1	6,655	0.02%
2023/10/31	1	25.50	0	0.00	24.30	1	6,633	0.02%
2023/10/30	0	0.00	6.3	25.21	25.30	-6.3	6,625	-0.09%
2023/10/27	0	0.00	2	24.95	24.80	-2	6,621	-0.03%
2023/10/25	3	26.53	0	0.00	25.90	3	6,587	0.05%
2023/10/17	2	25.00	0	0.00	24.85	2	6,421	0.03%
2023/10/05	2	27.50	22	27.53	27.25	-20	6,344	-0.32%
2023/10/03	0	0.00	30	26.60	26.15	-30	6,231	-0.48%
2023/10/02	0	0.00	5	27.05	26.70	-5	6,240	-0.08%
2023/09/27	0	0.00	1	27.60	27.70	-1	6,228	-0.02%
2023/09/26	3	28.12	4	28.03	27.75	-1	6,204	-0.02%
2023/09/25	5	28.50	2	27.83	27.55	3	6,144	0.05%
2023/09/22	4	28.08	10	28.40	28.45	-6	6,078	-0.10%
2023/09/21	20	28.68	15	28.06	28.50	5	6,019	0.08%
2023/09/20	13	28.24	11	28.58	27.65	2	5,886	0.03%
2023/09/19	25	28.35	33	28.53	28.40	-8	5,775	-0.14%
2023/09/18	14	26.94	11	26.69	26.60	3	5,551	0.05%
2023/09/14	10	25.96	9	26.48	26.45	1	5,508	0.02%
2023/09/13	8	26.26	3	26.42	25.95	5	5,462	0.09%
2023/09/12	14	26.91	2	29.00	26.00	12	5,372	0.22%
2023/09/11	0	0.00	8	29.19	28.60	-8	5,129	-0.16%
2023/09/08	11	28.45	4	28.48	28.20	7	4,940	0.14%
2023/09/07	13	30.37	11.8	30.98	29.75	1.2	4,753	0.02%
2023/09/06	68	31.59	41	31.41	30.60	27	4,499	0.60%
2023/09/05	14	28.77	13	29.48	30.35	1	3,607	0.03%
2023/09/04	27	28.67	33	28.62	27.60	-6	3,249	-0.18%
2023/09/01	12	27.88	27	28.90	28.90	-15	2,583	-0.58%
2023/08/31	11	25.43	2	26.30	26.30	9	2,279	0.39%
2023/08/30	4	23.78	4	24.09	23.95	0	1,966	0.00%
2023/08/29	10	22.95	0	0.00	22.65	10	1,893	0.53%
2023/08/28	191	24.38	186	22.17	23.65	5	1,802	0.28%	大買/大賣/
2023/08/24	0	0.00	4	22.05	22.05	-4	1,169	-0.34%
2023/08/21	3	22.10	3	21.68	21.60	0	1,065	0.00%
2023/08/18	4	21.70	0	0.00	21.40	4	1,049	0.38%
2023/07/19	20	22.50	0	0.00	22.50	20	1,325	1.51%
2023/07/17	10	22.45	0	0.00	22.50	10	1,359	0.74%
2023/07/14	50	21.25	0	0.00	21.50	50	1,374	3.64%
2023/07/12	40	21.77	0	0.00	21.45	40	1,399	2.86%
2023/07/11	0	0.00	0.8	22.35	22.50	-0.8	1,425	-0.06%
2023/07/10	0	0.00	2	24.45	24.50	-2	1,427	-0.14%
2023/06/27	2	22.60	0	0.00	22.50	2	1,429	0.14%
2023/06/20	3	21.30	0	0.00	21.90	3	1,472	0.20%
2023/05/08	5	20.95	0	0.00	20.40	5	1,245	0.40%
2023/05/03	10	19.39	0	0.00	20.00	10	1,093	0.91%
2023/04/28	10	17.80	0	0.00	17.90	10	1,034	0.97%
2023/04/24	6	17.06	0	0.00	17.20	6	995	0.60%
2023/04/17	4	19.45	0	0.00	18.70	4	859	0.47%
2023/04/14	11	18.54	0	0.00	18.50	11	818	1.34%
2023/04/13	0	0.00	0.4	16.60	16.90	-0.4	770	-0.05%
2023/04/12	3	15.55	0	0.00	15.55	3	730	0.41%
2023/03/31	2	15.90	0	0.00	15.70	2	585	0.34%
2023/03/27	5	12.60	0	0.00	12.45	5	457	1.09%
2021/04/22	0.1	5.86	0	0.00	5.86	0.1	164	0.08%
2020/12/31	0	0.00	0.1	5.90	5.99	-0.1	188	-0.03%
2020/12/29	0	0.00	1	6.00	5.99	-1	188	-0.55%
2020/12/28	0.6	5.85	0	0.00	5.96	0.6	188	0.32%
2020/12/23	0.4	5.20	0	0.00	5.86	0.4	197	0.23%
2020/12/15	0	0.00	0.1	6.09	6.19	-0.1	242	-0.02%
2020/11/26	0	0.00	0.8	4.65	4.74	-0.8	154	-0.51%
2020/04/09	0	0.00	0.2	2.76	2.76	-0.2	32	-0.54%
2020/01/14	0	0.00	59.9	3.60	3.60	-59.9	41	-144.92%
2019/12/17	0	0.00	0.6	3.16	3.20	-0.6	31	-1.91%
2019/12/16	0	0.00	1	3.17	3.17	-1	28	-3.52%
2019/12/12	0.7	2.98	2	3.06	3.17	-1.3	25	-5.01%
2019/12/10	0.4	2.68	0	0.00	2.82	0.4	23	1.51%
2019/12/06	0	0.00	1	2.74	2.75	-1	23	-4.28%
2019/12/05	0	0.00	2	2.70	2.79	-2	23	-8.41%
2019/11/18	2	2.60	0	0.00	2.62	2	21	9.31%
2019/11/15	0.9	2.71	0	0.00	2.71	0.9	18	4.92%
2019/11/08	0.8	2.84	0	0.00	2.94	0.8	18	4.26%
2019/10/30	0	0.00	2	3.00	3.00	-2	20	-9.97%
2019/10/07	0	2.66	0	0.00	2.84	0	25	0.07%
2019/09/19	0.8	3.10	0	0.00	3.26	0.8	27	2.89%
2019/09/16	0.5	3.43	0	0.00	3.46	0.5	28	1.77%
2019/09/09	0	0.00	2.7	3.65	3.66	-2.7	28	-9.69%
2019/07/02	1.2	4.30	0	0.00	4.30	1.2	51	2.35%
2019/06/28	1.2	4.30	0	0.00	4.37	1.2	51	2.34%
2019/05/28	0	0.00	0.8	4.82	4.90	-0.8	47	-1.64%
2019/05/13	0	4.50	0	0.00	4.51	0	39	0.07%
2019/05/03	0	0.00	0.3	5.00	4.96	-0.3	37	-0.80%
2019/04/22	0	0.00	2	5.28	5.10	-2	40	-5.00%
2019/04/16	0	0.00	1	4.88	4.88	-1	37	-2.64%
2019/04/15	0.2	4.82	0	0.00	4.85	0.2	35	0.68%
2019/04/11	1	4.99	1	5.30	4.92	0	34	0.00%
2019/04/10	0.5	4.91	3	5.08	5.06	-2.6	33	-7.56%
2019/04/02	0	0.00	3	4.79	4.61	-3	28	-10.46%
2019/04/01	0.6	4.45	0	0.00	4.53	0.6	28	2.12%
2019/03/29	1	4.45	0	0.00	4.70	1	27	3.45%
2019/03/28	0.7	4.59	0	0.00	4.60	0.7	26	2.62%
2019/03/21	0.6	4.62	0	0.00	4.70	0.6	26	2.30%
2019/03/19	0.6	4.60	0	0.00	4.96	0.6	25	2.33%
2019/03/18	0.5	4.51	0	0.00	4.52	0.5	25	1.94%
2019/03/14	0.5	4.56	0	0.00	4.57	0.5	25	1.80%
2019/02/21	0.7	4.80	0	0.00	4.82	0.7	23	2.93%
2019/01/23	0.6	4.85	0	0.00	4.87	0.6	25	2.35%
2019/01/21	0	0.00	0.3	4.75	4.80	-0.3	25	-1.39%
2019/01/18	0.8	4.85	0	0.00	4.85	0.8	25	2.97%
2019/01/17	0.3	4.93	0	0.00	4.96	0.3	25	1.26%
2019/01/14	0.2	5.01	1	5.30	5.06	-0.8	25	-3.20%
2019/01/11	0.8	5.00	1	5.25	5.25	-0.2	24	-0.80%
2019/01/10	0.2	4.78	1	4.78	4.78	-0.8	22	-3.70%
2019/01/08	0.7	4.33	0	0.00	4.33	0.7	20	3.34%
2018/12/24	0.2	4.95	0	0.00	5.04	0.2	21	0.89%
2018/12/22	0.5	4.90	0	0.00	4.88	0.5	22	2.46%
2018/12/21	0	0.00	1	5.28	5.10	-1	22	-4.53%
2018/12/18	0.6	4.95	0	0.00	4.97	0.6	21	2.77%
2018/12/17	0.6	4.93	0	0.00	5.00	0.6	22	2.68%
2018/12/04	1	4.98	0	0.00	5.02	1	44	2.23%
2018/12/03	0	0.00	1	5.20	5.20	-1	45	-2.18%
2018/11/29	0.4	5.12	0	0.00	5.20	0.4	47	0.83%
2018/11/28	0.6	5.02	0	0.00	5.12	0.6	50	1.19%
2018/11/23	0	0.00	1	5.30	5.46	-1	52	-1.91%
2018/11/21	0.3	5.03	0	0.00	5.20	0.3	53	0.56%
2018/11/20	0.3	5.01	0	0.00	5.05	0.3	54	0.48%
2018/11/15	0	0.00	1	5.10	5.10	-1	55	-1.80%
2018/11/14	0.5	4.93	0	0.00	5.10	0.5	57	0.88%
2018/11/12	0.9	5.00	0	0.00	5.03	0.9	58	1.45%
2018/11/09	0	0.00	1	5.20	5.20	-1	59	-1.68%
2018/11/08	0.4	4.81	0	0.00	5.03	0.4	59	0.59%
2018/11/07	0.9	5.02	0	0.00	5.01	0.9	59	1.51%
2018/08/22	0	0.00	1	5.38	5.42	-1	38	-2.60%
2018/08/21	0.1	5.38	0	0.00	5.43	0.1	38	0.26%
2018/08/16	0	0.00	0.5	5.20	5.40	-0.5	39	-1.28%
2018/08/03	0.4	4.85	0	0.00	5.00	0.4	37	1.12%
2018/06/12	0	0.00	1	5.12	5.12	-1	40	-2.47%
2018/05/31	0.5	4.95	0	0.00	5.00	0.5	37	1.32%
2018/05/24	0.5	4.93	0	0.00	5.02	0.5	36	1.35%
2018/05/09	0.6	5.41	0	0.00	5.47	0.6	52	1.05%
2018/05/07	0	0.00	0	5.67	5.69	0	57	-0.08%
2018/05/02	0.5	5.10	0	0.00	5.18	0.5	59	0.84%
2018/04/20	0	0.00	1	5.60	5.60	-1	77	-1.28%
2018/04/19	0.5	5.71	0	0.00	5.72	0.5	84	0.59%
2018/04/11	0.5	5.51	0	0.00	5.57	0.5	94	0.53%
2018/03/27	0	0.00	1	6.00	6.00	-1	113	-0.88%
2018/03/23	0.5	5.64	0	0.00	5.93	0.5	118	0.42%
2018/03/20	0	5.81	0	0.00	6.06	0	127	0.00%
2018/03/15	0.5	5.69	0	0.00	5.80	0.5	134	0.37%
2018/02/06	0	0.00	1	6.23	6.23	-1	168	-0.59%
2018/02/05	1	6.05	0	0.00	6.25	1	168	0.59%
2018/02/02	0	0.00	1	6.50	6.55	-1	172	-0.58%
2018/01/26	1	5.98	0	0.00	5.98	1	160	0.62%